GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Nov-2020
Day Change Summary
Previous Current
12-Nov-2020 13-Nov-2020 Change Change % Previous Week
Open 1.32224 1.31088 -0.01136 -0.9% 1.31647
High 1.32274 1.31990 -0.00284 -0.2% 1.33111
Low 1.31059 1.31088 0.00029 0.0% 1.31059
Close 1.31094 1.31794 0.00700 0.5% 1.31794
Range 0.01215 0.00902 -0.00313 -25.8% 0.02052
ATR 0.01269 0.01243 -0.00026 -2.1% 0.00000
Volume 199,794 168,170 -31,624 -15.8% 1,201,579
Daily Pivots for day following 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.34330 1.33964 1.32290
R3 1.33428 1.33062 1.32042
R2 1.32526 1.32526 1.31959
R1 1.32160 1.32160 1.31877 1.32343
PP 1.31624 1.31624 1.31624 1.31716
S1 1.31258 1.31258 1.31711 1.31441
S2 1.30722 1.30722 1.31629
S3 1.29820 1.30356 1.31546
S4 1.28918 1.29454 1.31298
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.38144 1.37021 1.32923
R3 1.36092 1.34969 1.32358
R2 1.34040 1.34040 1.32170
R1 1.32917 1.32917 1.31982 1.33479
PP 1.31988 1.31988 1.31988 1.32269
S1 1.30865 1.30865 1.31606 1.31427
S2 1.29936 1.29936 1.31418
S3 1.27884 1.28813 1.31230
S4 1.25832 1.26761 1.30665
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33111 1.31059 0.02052 1.6% 0.01086 0.8% 36% False False 240,315
10 1.33111 1.28546 0.04565 3.5% 0.01329 1.0% 71% False False 257,420
20 1.33111 1.28546 0.04565 3.5% 0.01241 0.9% 71% False False 236,796
40 1.33111 1.26751 0.06360 4.8% 0.01244 0.9% 79% False False 233,364
60 1.34816 1.26751 0.08065 6.1% 0.01264 1.0% 63% False False 227,036
80 1.34816 1.26751 0.08065 6.1% 0.01236 0.9% 63% False False 220,106
100 1.34816 1.22517 0.12299 9.3% 0.01188 0.9% 75% False False 211,288
120 1.34816 1.22517 0.12299 9.3% 0.01201 0.9% 75% False False 214,551
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00298
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.35824
2.618 1.34351
1.618 1.33449
1.000 1.32892
0.618 1.32547
HIGH 1.31990
0.618 1.31645
0.500 1.31539
0.382 1.31433
LOW 1.31088
0.618 1.30531
1.000 1.30186
1.618 1.29629
2.618 1.28727
4.250 1.27255
Fisher Pivots for day following 13-Nov-2020
Pivot 1 day 3 day
R1 1.31709 1.32085
PP 1.31624 1.31988
S1 1.31539 1.31891

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.