GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Nov-2020
Day Change Summary
Previous Current
11-Nov-2020 12-Nov-2020 Change Change % Previous Week
Open 1.32693 1.32224 -0.00469 -0.4% 1.29241
High 1.33111 1.32274 -0.00837 -0.6% 1.31763
Low 1.31911 1.31059 -0.00852 -0.6% 1.28546
Close 1.32231 1.31094 -0.01137 -0.9% 1.31489
Range 0.01200 0.01215 0.00015 1.3% 0.03217
ATR 0.01274 0.01269 -0.00004 -0.3% 0.00000
Volume 212,516 199,794 -12,722 -6.0% 1,372,629
Daily Pivots for day following 12-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.35121 1.34322 1.31762
R3 1.33906 1.33107 1.31428
R2 1.32691 1.32691 1.31317
R1 1.31892 1.31892 1.31205 1.31684
PP 1.31476 1.31476 1.31476 1.31372
S1 1.30677 1.30677 1.30983 1.30469
S2 1.30261 1.30261 1.30871
S3 1.29046 1.29462 1.30760
S4 1.27831 1.28247 1.30426
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.40250 1.39087 1.33258
R3 1.37033 1.35870 1.32374
R2 1.33816 1.33816 1.32079
R1 1.32653 1.32653 1.31784 1.33235
PP 1.30599 1.30599 1.30599 1.30890
S1 1.29436 1.29436 1.31194 1.30018
S2 1.27382 1.27382 1.30899
S3 1.24165 1.26219 1.30604
S4 1.20948 1.23002 1.29720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33111 1.30932 0.02179 1.7% 0.01071 0.8% 7% False False 263,452
10 1.33111 1.28546 0.04565 3.5% 0.01328 1.0% 56% False False 266,516
20 1.33111 1.28546 0.04565 3.5% 0.01245 0.9% 56% False False 239,605
40 1.33111 1.26751 0.06360 4.9% 0.01243 0.9% 68% False False 234,956
60 1.34816 1.26751 0.08065 6.2% 0.01281 1.0% 54% False False 228,015
80 1.34816 1.26751 0.08065 6.2% 0.01235 0.9% 54% False False 220,363
100 1.34816 1.22517 0.12299 9.4% 0.01192 0.9% 70% False False 211,465
120 1.34816 1.22517 0.12299 9.4% 0.01202 0.9% 70% False False 215,291
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00315
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.37438
2.618 1.35455
1.618 1.34240
1.000 1.33489
0.618 1.33025
HIGH 1.32274
0.618 1.31810
0.500 1.31667
0.382 1.31523
LOW 1.31059
0.618 1.30308
1.000 1.29844
1.618 1.29093
2.618 1.27878
4.250 1.25895
Fisher Pivots for day following 12-Nov-2020
Pivot 1 day 3 day
R1 1.31667 1.32085
PP 1.31476 1.31755
S1 1.31285 1.31424

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.