GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Nov-2020
Day Change Summary
Previous Current
10-Nov-2020 11-Nov-2020 Change Change % Previous Week
Open 1.31626 1.32693 0.01067 0.8% 1.29241
High 1.32773 1.33111 0.00338 0.3% 1.31763
Low 1.31552 1.31911 0.00359 0.3% 1.28546
Close 1.32693 1.32231 -0.00462 -0.3% 1.31489
Range 0.01221 0.01200 -0.00021 -1.7% 0.03217
ATR 0.01279 0.01274 -0.00006 -0.4% 0.00000
Volume 310,332 212,516 -97,816 -31.5% 1,372,629
Daily Pivots for day following 11-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.36018 1.35324 1.32891
R3 1.34818 1.34124 1.32561
R2 1.33618 1.33618 1.32451
R1 1.32924 1.32924 1.32341 1.32671
PP 1.32418 1.32418 1.32418 1.32291
S1 1.31724 1.31724 1.32121 1.31471
S2 1.31218 1.31218 1.32011
S3 1.30018 1.30524 1.31901
S4 1.28818 1.29324 1.31571
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.40250 1.39087 1.33258
R3 1.37033 1.35870 1.32374
R2 1.33816 1.33816 1.32079
R1 1.32653 1.32653 1.31784 1.33235
PP 1.30599 1.30599 1.30599 1.30890
S1 1.29436 1.29436 1.31194 1.30018
S2 1.27382 1.27382 1.30899
S3 1.24165 1.26219 1.30604
S4 1.20948 1.23002 1.29720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33111 1.29309 0.03802 2.9% 0.01274 1.0% 77% True False 284,788
10 1.33111 1.28546 0.04565 3.5% 0.01350 1.0% 81% True False 270,740
20 1.33111 1.28546 0.04565 3.5% 0.01254 0.9% 81% True False 241,345
40 1.33111 1.26751 0.06360 4.8% 0.01245 0.9% 86% True False 237,183
60 1.34816 1.26751 0.08065 6.1% 0.01288 1.0% 68% False False 228,477
80 1.34816 1.26728 0.08088 6.1% 0.01231 0.9% 68% False False 220,485
100 1.34816 1.22517 0.12299 9.3% 0.01187 0.9% 79% False False 211,507
120 1.34816 1.22334 0.12482 9.4% 0.01201 0.9% 79% False False 215,397
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00352
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.38211
2.618 1.36253
1.618 1.35053
1.000 1.34311
0.618 1.33853
HIGH 1.33111
0.618 1.32653
0.500 1.32511
0.382 1.32369
LOW 1.31911
0.618 1.31169
1.000 1.30711
1.618 1.29969
2.618 1.28769
4.250 1.26811
Fisher Pivots for day following 11-Nov-2020
Pivot 1 day 3 day
R1 1.32511 1.32203
PP 1.32418 1.32174
S1 1.32324 1.32146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.