GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Nov-2020
Day Change Summary
Previous Current
06-Nov-2020 09-Nov-2020 Change Change % Previous Week
Open 1.31444 1.31647 0.00203 0.2% 1.29241
High 1.31763 1.32071 0.00308 0.2% 1.31763
Low 1.30932 1.31181 0.00249 0.2% 1.28546
Close 1.31489 1.31626 0.00137 0.1% 1.31489
Range 0.00831 0.00890 0.00059 7.1% 0.03217
ATR 0.01314 0.01284 -0.00030 -2.3% 0.00000
Volume 283,855 310,767 26,912 9.5% 1,372,629
Daily Pivots for day following 09-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.34296 1.33851 1.32116
R3 1.33406 1.32961 1.31871
R2 1.32516 1.32516 1.31789
R1 1.32071 1.32071 1.31708 1.31849
PP 1.31626 1.31626 1.31626 1.31515
S1 1.31181 1.31181 1.31544 1.30959
S2 1.30736 1.30736 1.31463
S3 1.29846 1.30291 1.31381
S4 1.28956 1.29401 1.31137
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.40250 1.39087 1.33258
R3 1.37033 1.35870 1.32374
R2 1.33816 1.33816 1.32079
R1 1.32653 1.32653 1.31784 1.33235
PP 1.30599 1.30599 1.30599 1.30890
S1 1.29436 1.29436 1.31194 1.30018
S2 1.27382 1.27382 1.30899
S3 1.24165 1.26219 1.30604
S4 1.20948 1.23002 1.29720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32071 1.29089 0.02982 2.3% 0.01576 1.2% 85% True False 295,401
10 1.32071 1.28546 0.03525 2.7% 0.01333 1.0% 87% True False 261,439
20 1.32071 1.28546 0.03525 2.7% 0.01306 1.0% 87% True False 236,792
40 1.32071 1.26751 0.05320 4.0% 0.01245 0.9% 92% True False 234,868
60 1.34816 1.26751 0.08065 6.1% 0.01302 1.0% 60% False False 226,284
80 1.34816 1.26437 0.08379 6.4% 0.01228 0.9% 62% False False 218,729
100 1.34816 1.22517 0.12299 9.3% 0.01185 0.9% 74% False False 210,860
120 1.34816 1.21778 0.13038 9.9% 0.01208 0.9% 76% False False 214,770
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00346
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.35854
2.618 1.34401
1.618 1.33511
1.000 1.32961
0.618 1.32621
HIGH 1.32071
0.618 1.31731
0.500 1.31626
0.382 1.31521
LOW 1.31181
0.618 1.30631
1.000 1.30291
1.618 1.29741
2.618 1.28851
4.250 1.27399
Fisher Pivots for day following 09-Nov-2020
Pivot 1 day 3 day
R1 1.31626 1.31314
PP 1.31626 1.31002
S1 1.31626 1.30690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.