GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Nov-2020
Day Change Summary
Previous Current
05-Nov-2020 06-Nov-2020 Change Change % Previous Week
Open 1.29857 1.31444 0.01587 1.2% 1.29241
High 1.31537 1.31763 0.00226 0.2% 1.31763
Low 1.29309 1.30932 0.01623 1.3% 1.28546
Close 1.31459 1.31489 0.00030 0.0% 1.31489
Range 0.02228 0.00831 -0.01397 -62.7% 0.03217
ATR 0.01351 0.01314 -0.00037 -2.7% 0.00000
Volume 306,474 283,855 -22,619 -7.4% 1,372,629
Daily Pivots for day following 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.33888 1.33519 1.31946
R3 1.33057 1.32688 1.31718
R2 1.32226 1.32226 1.31641
R1 1.31857 1.31857 1.31565 1.32042
PP 1.31395 1.31395 1.31395 1.31487
S1 1.31026 1.31026 1.31413 1.31211
S2 1.30564 1.30564 1.31337
S3 1.29733 1.30195 1.31260
S4 1.28902 1.29364 1.31032
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.40250 1.39087 1.33258
R3 1.37033 1.35870 1.32374
R2 1.33816 1.33816 1.32079
R1 1.32653 1.32653 1.31784 1.33235
PP 1.30599 1.30599 1.30599 1.30890
S1 1.29436 1.29436 1.31194 1.30018
S2 1.27382 1.27382 1.30899
S3 1.24165 1.26219 1.30604
S4 1.20948 1.23002 1.29720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31763 1.28546 0.03217 2.4% 0.01573 1.2% 91% True False 274,525
10 1.31763 1.28546 0.03217 2.4% 0.01325 1.0% 91% True False 249,721
20 1.31763 1.28546 0.03217 2.4% 0.01299 1.0% 91% True False 229,208
40 1.31763 1.26751 0.05012 3.8% 0.01259 1.0% 95% True False 231,608
60 1.34816 1.26751 0.08065 6.1% 0.01295 1.0% 59% False False 223,590
80 1.34816 1.25171 0.09645 7.3% 0.01235 0.9% 66% False False 216,741
100 1.34816 1.22517 0.12299 9.4% 0.01190 0.9% 73% False False 209,596
120 1.34816 1.21632 0.13184 10.0% 0.01204 0.9% 75% False False 213,346
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00316
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.35295
2.618 1.33939
1.618 1.33108
1.000 1.32594
0.618 1.32277
HIGH 1.31763
0.618 1.31446
0.500 1.31348
0.382 1.31249
LOW 1.30932
0.618 1.30418
1.000 1.30101
1.618 1.29587
2.618 1.28756
4.250 1.27400
Fisher Pivots for day following 06-Nov-2020
Pivot 1 day 3 day
R1 1.31442 1.31144
PP 1.31395 1.30798
S1 1.31348 1.30453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.