GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Nov-2020
Day Change Summary
Previous Current
04-Nov-2020 05-Nov-2020 Change Change % Previous Week
Open 1.30488 1.29857 -0.00631 -0.5% 1.30608
High 1.31381 1.31537 0.00156 0.1% 1.30788
Low 1.29142 1.29309 0.00167 0.1% 1.28806
Close 1.29855 1.31459 0.01604 1.2% 1.29441
Range 0.02239 0.02228 -0.00011 -0.5% 0.01982
ATR 0.01284 0.01351 0.00067 5.3% 0.00000
Volume 373,525 306,474 -67,051 -18.0% 1,124,587
Daily Pivots for day following 05-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.37452 1.36684 1.32684
R3 1.35224 1.34456 1.32072
R2 1.32996 1.32996 1.31867
R1 1.32228 1.32228 1.31663 1.32612
PP 1.30768 1.30768 1.30768 1.30961
S1 1.30000 1.30000 1.31255 1.30384
S2 1.28540 1.28540 1.31051
S3 1.26312 1.27772 1.30846
S4 1.24084 1.25544 1.30234
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.35624 1.34515 1.30531
R3 1.33642 1.32533 1.29986
R2 1.31660 1.31660 1.29804
R1 1.30551 1.30551 1.29623 1.30115
PP 1.29678 1.29678 1.29678 1.29460
S1 1.28569 1.28569 1.29259 1.28133
S2 1.27696 1.27696 1.29078
S3 1.25714 1.26587 1.28896
S4 1.23732 1.24605 1.28351
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31537 1.28546 0.02991 2.3% 0.01584 1.2% 97% True False 269,579
10 1.31537 1.28546 0.02991 2.3% 0.01343 1.0% 97% True False 241,083
20 1.31758 1.28546 0.03212 2.4% 0.01321 1.0% 91% False False 224,516
40 1.31758 1.26751 0.05007 3.8% 0.01263 1.0% 94% False False 229,977
60 1.34816 1.26751 0.08065 6.1% 0.01297 1.0% 58% False False 221,534
80 1.34816 1.25113 0.09703 7.4% 0.01232 0.9% 65% False False 214,992
100 1.34816 1.22517 0.12299 9.4% 0.01193 0.9% 73% False False 208,812
120 1.34816 1.21611 0.13205 10.0% 0.01203 0.9% 75% False False 212,504
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00327
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.41006
2.618 1.37370
1.618 1.35142
1.000 1.33765
0.618 1.32914
HIGH 1.31537
0.618 1.30686
0.500 1.30423
0.382 1.30160
LOW 1.29309
0.618 1.27932
1.000 1.27081
1.618 1.25704
2.618 1.23476
4.250 1.19840
Fisher Pivots for day following 05-Nov-2020
Pivot 1 day 3 day
R1 1.31114 1.31077
PP 1.30768 1.30695
S1 1.30423 1.30313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.