GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Nov-2020
Day Change Summary
Previous Current
03-Nov-2020 04-Nov-2020 Change Change % Previous Week
Open 1.29163 1.30488 0.01325 1.0% 1.30608
High 1.30780 1.31381 0.00601 0.5% 1.30788
Low 1.29089 1.29142 0.00053 0.0% 1.28806
Close 1.30482 1.29855 -0.00627 -0.5% 1.29441
Range 0.01691 0.02239 0.00548 32.4% 0.01982
ATR 0.01210 0.01284 0.00073 6.1% 0.00000
Volume 202,388 373,525 171,137 84.6% 1,124,587
Daily Pivots for day following 04-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.36843 1.35588 1.31086
R3 1.34604 1.33349 1.30471
R2 1.32365 1.32365 1.30265
R1 1.31110 1.31110 1.30060 1.30618
PP 1.30126 1.30126 1.30126 1.29880
S1 1.28871 1.28871 1.29650 1.28379
S2 1.27887 1.27887 1.29445
S3 1.25648 1.26632 1.29239
S4 1.23409 1.24393 1.28624
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.35624 1.34515 1.30531
R3 1.33642 1.32533 1.29986
R2 1.31660 1.31660 1.29804
R1 1.30551 1.30551 1.29623 1.30115
PP 1.29678 1.29678 1.29678 1.29460
S1 1.28569 1.28569 1.29259 1.28133
S2 1.27696 1.27696 1.29078
S3 1.25714 1.26587 1.28896
S4 1.23732 1.24605 1.28351
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31381 1.28546 0.02835 2.2% 0.01427 1.1% 46% True False 256,691
10 1.31504 1.28546 0.02958 2.3% 0.01200 0.9% 44% False False 230,852
20 1.31758 1.28546 0.03212 2.5% 0.01249 1.0% 41% False False 218,848
40 1.31758 1.26751 0.05007 3.9% 0.01273 1.0% 62% False False 228,699
60 1.34816 1.26751 0.08065 6.2% 0.01276 1.0% 38% False False 219,495
80 1.34816 1.25113 0.09703 7.5% 0.01217 0.9% 49% False False 213,379
100 1.34816 1.22517 0.12299 9.5% 0.01187 0.9% 60% False False 208,143
120 1.34816 1.21611 0.13205 10.2% 0.01190 0.9% 62% False False 211,550
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00280
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.40897
2.618 1.37243
1.618 1.35004
1.000 1.33620
0.618 1.32765
HIGH 1.31381
0.618 1.30526
0.500 1.30262
0.382 1.29997
LOW 1.29142
0.618 1.27758
1.000 1.26903
1.618 1.25519
2.618 1.23280
4.250 1.19626
Fisher Pivots for day following 04-Nov-2020
Pivot 1 day 3 day
R1 1.30262 1.29964
PP 1.30126 1.29927
S1 1.29991 1.29891

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.