GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Nov-2020
Day Change Summary
Previous Current
02-Nov-2020 03-Nov-2020 Change Change % Previous Week
Open 1.29241 1.29163 -0.00078 -0.1% 1.30608
High 1.29421 1.30780 0.01359 1.1% 1.30788
Low 1.28546 1.29089 0.00543 0.4% 1.28806
Close 1.29162 1.30482 0.01320 1.0% 1.29441
Range 0.00875 0.01691 0.00816 93.3% 0.01982
ATR 0.01173 0.01210 0.00037 3.2% 0.00000
Volume 206,387 202,388 -3,999 -1.9% 1,124,587
Daily Pivots for day following 03-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.35190 1.34527 1.31412
R3 1.33499 1.32836 1.30947
R2 1.31808 1.31808 1.30792
R1 1.31145 1.31145 1.30637 1.31477
PP 1.30117 1.30117 1.30117 1.30283
S1 1.29454 1.29454 1.30327 1.29786
S2 1.28426 1.28426 1.30172
S3 1.26735 1.27763 1.30017
S4 1.25044 1.26072 1.29552
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.35624 1.34515 1.30531
R3 1.33642 1.32533 1.29986
R2 1.31660 1.31660 1.29804
R1 1.30551 1.30551 1.29623 1.30115
PP 1.29678 1.29678 1.29678 1.29460
S1 1.28569 1.28569 1.29259 1.28133
S2 1.27696 1.27696 1.29078
S3 1.25714 1.26587 1.28896
S4 1.23732 1.24605 1.28351
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30780 1.28546 0.02234 1.7% 0.01272 1.0% 87% True False 231,641
10 1.31758 1.28546 0.03212 2.5% 0.01214 0.9% 60% False False 216,114
20 1.31758 1.28464 0.03294 2.5% 0.01178 0.9% 61% False False 211,364
40 1.31758 1.26751 0.05007 3.8% 0.01251 1.0% 75% False False 224,932
60 1.34816 1.26751 0.08065 6.2% 0.01249 1.0% 46% False False 216,780
80 1.34816 1.25113 0.09703 7.4% 0.01202 0.9% 55% False False 211,032
100 1.34816 1.22517 0.12299 9.4% 0.01173 0.9% 65% False False 206,778
120 1.34816 1.21611 0.13205 10.1% 0.01177 0.9% 67% False False 210,085
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00198
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.37967
2.618 1.35207
1.618 1.33516
1.000 1.32471
0.618 1.31825
HIGH 1.30780
0.618 1.30134
0.500 1.29935
0.382 1.29735
LOW 1.29089
0.618 1.28044
1.000 1.27398
1.618 1.26353
2.618 1.24662
4.250 1.21902
Fisher Pivots for day following 03-Nov-2020
Pivot 1 day 3 day
R1 1.30300 1.30209
PP 1.30117 1.29936
S1 1.29935 1.29663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.