GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Nov-2020
Day Change Summary
Previous Current
30-Oct-2020 02-Nov-2020 Change Change % Previous Week
Open 1.29162 1.29241 0.00079 0.1% 1.30608
High 1.29875 1.29421 -0.00454 -0.3% 1.30788
Low 1.28988 1.28546 -0.00442 -0.3% 1.28806
Close 1.29441 1.29162 -0.00279 -0.2% 1.29441
Range 0.00887 0.00875 -0.00012 -1.4% 0.01982
ATR 0.01195 0.01173 -0.00021 -1.8% 0.00000
Volume 259,122 206,387 -52,735 -20.4% 1,124,587
Daily Pivots for day following 02-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.31668 1.31290 1.29643
R3 1.30793 1.30415 1.29403
R2 1.29918 1.29918 1.29322
R1 1.29540 1.29540 1.29242 1.29292
PP 1.29043 1.29043 1.29043 1.28919
S1 1.28665 1.28665 1.29082 1.28417
S2 1.28168 1.28168 1.29002
S3 1.27293 1.27790 1.28921
S4 1.26418 1.26915 1.28681
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.35624 1.34515 1.30531
R3 1.33642 1.32533 1.29986
R2 1.31660 1.31660 1.29804
R1 1.30551 1.30551 1.29623 1.30115
PP 1.29678 1.29678 1.29678 1.29460
S1 1.28569 1.28569 1.29259 1.28133
S2 1.27696 1.27696 1.29078
S3 1.25714 1.26587 1.28896
S4 1.23732 1.24605 1.28351
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30788 1.28546 0.02242 1.7% 0.01090 0.8% 27% False True 227,477
10 1.31758 1.28546 0.03212 2.5% 0.01112 0.9% 19% False True 216,438
20 1.31758 1.28464 0.03294 2.6% 0.01164 0.9% 21% False False 213,001
40 1.31758 1.26751 0.05007 3.9% 0.01256 1.0% 48% False False 225,731
60 1.34816 1.26751 0.08065 6.2% 0.01236 1.0% 30% False False 216,713
80 1.34816 1.24799 0.10017 7.8% 0.01191 0.9% 44% False False 211,036
100 1.34816 1.22517 0.12299 9.5% 0.01169 0.9% 54% False False 207,582
120 1.34816 1.21611 0.13205 10.2% 0.01172 0.9% 57% False False 210,203
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00220
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.33140
2.618 1.31712
1.618 1.30837
1.000 1.30296
0.618 1.29962
HIGH 1.29421
0.618 1.29087
0.500 1.28984
0.382 1.28880
LOW 1.28546
0.618 1.28005
1.000 1.27671
1.618 1.27130
2.618 1.26255
4.250 1.24827
Fisher Pivots for day following 02-Nov-2020
Pivot 1 day 3 day
R1 1.29103 1.29397
PP 1.29043 1.29318
S1 1.28984 1.29240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.