GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Oct-2020
Day Change Summary
Previous Current
29-Oct-2020 30-Oct-2020 Change Change % Previous Week
Open 1.29827 1.29162 -0.00665 -0.5% 1.30608
High 1.30247 1.29875 -0.00372 -0.3% 1.30788
Low 1.28806 1.28988 0.00182 0.1% 1.28806
Close 1.29153 1.29441 0.00288 0.2% 1.29441
Range 0.01441 0.00887 -0.00554 -38.4% 0.01982
ATR 0.01218 0.01195 -0.00024 -1.9% 0.00000
Volume 242,036 259,122 17,086 7.1% 1,124,587
Daily Pivots for day following 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.32096 1.31655 1.29929
R3 1.31209 1.30768 1.29685
R2 1.30322 1.30322 1.29604
R1 1.29881 1.29881 1.29522 1.30102
PP 1.29435 1.29435 1.29435 1.29545
S1 1.28994 1.28994 1.29360 1.29215
S2 1.28548 1.28548 1.29278
S3 1.27661 1.28107 1.29197
S4 1.26774 1.27220 1.28953
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.35624 1.34515 1.30531
R3 1.33642 1.32533 1.29986
R2 1.31660 1.31660 1.29804
R1 1.30551 1.30551 1.29623 1.30115
PP 1.29678 1.29678 1.29678 1.29460
S1 1.28569 1.28569 1.29259 1.28133
S2 1.27696 1.27696 1.29078
S3 1.25714 1.26587 1.28896
S4 1.23732 1.24605 1.28351
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30788 1.28806 0.01982 1.5% 0.01077 0.8% 32% False False 224,917
10 1.31758 1.28806 0.02952 2.3% 0.01152 0.9% 22% False False 216,171
20 1.31758 1.28464 0.03294 2.5% 0.01166 0.9% 30% False False 211,910
40 1.32604 1.26751 0.05853 4.5% 0.01264 1.0% 46% False False 224,299
60 1.34816 1.26751 0.08065 6.2% 0.01235 1.0% 33% False False 215,818
80 1.34816 1.24799 0.10017 7.7% 0.01195 0.9% 46% False False 210,542
100 1.34816 1.22517 0.12299 9.5% 0.01175 0.9% 56% False False 208,286
120 1.34816 1.20744 0.14072 10.9% 0.01177 0.9% 62% False False 210,154
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00208
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.33645
2.618 1.32197
1.618 1.31310
1.000 1.30762
0.618 1.30423
HIGH 1.29875
0.618 1.29536
0.500 1.29432
0.382 1.29327
LOW 1.28988
0.618 1.28440
1.000 1.28101
1.618 1.27553
2.618 1.26666
4.250 1.25218
Fisher Pivots for day following 30-Oct-2020
Pivot 1 day 3 day
R1 1.29438 1.29717
PP 1.29435 1.29625
S1 1.29432 1.29533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.