GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Oct-2020
Day Change Summary
Previous Current
28-Oct-2020 29-Oct-2020 Change Change % Previous Week
Open 1.30430 1.29827 -0.00603 -0.5% 1.29021
High 1.30627 1.30247 -0.00380 -0.3% 1.31758
Low 1.29162 1.28806 -0.00356 -0.3% 1.28960
Close 1.29828 1.29153 -0.00675 -0.5% 1.30395
Range 0.01465 0.01441 -0.00024 -1.6% 0.02798
ATR 0.01201 0.01218 0.00017 1.4% 0.00000
Volume 248,275 242,036 -6,239 -2.5% 1,037,126
Daily Pivots for day following 29-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.33725 1.32880 1.29946
R3 1.32284 1.31439 1.29549
R2 1.30843 1.30843 1.29417
R1 1.29998 1.29998 1.29285 1.29700
PP 1.29402 1.29402 1.29402 1.29253
S1 1.28557 1.28557 1.29021 1.28259
S2 1.27961 1.27961 1.28889
S3 1.26520 1.27116 1.28757
S4 1.25079 1.25675 1.28360
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.38765 1.37378 1.31934
R3 1.35967 1.34580 1.31164
R2 1.33169 1.33169 1.30908
R1 1.31782 1.31782 1.30651 1.32476
PP 1.30371 1.30371 1.30371 1.30718
S1 1.28984 1.28984 1.30139 1.29678
S2 1.27573 1.27573 1.29882
S3 1.24775 1.26186 1.29626
S4 1.21977 1.23388 1.28856
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31201 1.28806 0.02395 1.9% 0.01101 0.9% 14% False True 212,588
10 1.31758 1.28621 0.03137 2.4% 0.01163 0.9% 17% False False 212,694
20 1.31758 1.28366 0.03392 2.6% 0.01179 0.9% 23% False False 212,778
40 1.33184 1.26751 0.06433 5.0% 0.01278 1.0% 37% False False 223,444
60 1.34816 1.26751 0.08065 6.2% 0.01243 1.0% 30% False False 215,008
80 1.34816 1.24799 0.10017 7.8% 0.01196 0.9% 43% False False 209,414
100 1.34816 1.22517 0.12299 9.5% 0.01184 0.9% 54% False False 208,639
120 1.34816 1.20744 0.14072 10.9% 0.01181 0.9% 60% False False 209,765
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00227
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.36371
2.618 1.34020
1.618 1.32579
1.000 1.31688
0.618 1.31138
HIGH 1.30247
0.618 1.29697
0.500 1.29527
0.382 1.29356
LOW 1.28806
0.618 1.27915
1.000 1.27365
1.618 1.26474
2.618 1.25033
4.250 1.22682
Fisher Pivots for day following 29-Oct-2020
Pivot 1 day 3 day
R1 1.29527 1.29797
PP 1.29402 1.29582
S1 1.29278 1.29368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.