GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Oct-2020
Day Change Summary
Previous Current
27-Oct-2020 28-Oct-2020 Change Change % Previous Week
Open 1.30236 1.30430 0.00194 0.1% 1.29021
High 1.30788 1.30627 -0.00161 -0.1% 1.31758
Low 1.30007 1.29162 -0.00845 -0.6% 1.28960
Close 1.30430 1.29828 -0.00602 -0.5% 1.30395
Range 0.00781 0.01465 0.00684 87.6% 0.02798
ATR 0.01181 0.01201 0.00020 1.7% 0.00000
Volume 181,569 248,275 66,706 36.7% 1,037,126
Daily Pivots for day following 28-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.34267 1.33513 1.30634
R3 1.32802 1.32048 1.30231
R2 1.31337 1.31337 1.30097
R1 1.30583 1.30583 1.29962 1.30228
PP 1.29872 1.29872 1.29872 1.29695
S1 1.29118 1.29118 1.29694 1.28763
S2 1.28407 1.28407 1.29559
S3 1.26942 1.27653 1.29425
S4 1.25477 1.26188 1.29022
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.38765 1.37378 1.31934
R3 1.35967 1.34580 1.31164
R2 1.33169 1.33169 1.30908
R1 1.31782 1.31782 1.30651 1.32476
PP 1.30371 1.30371 1.30371 1.30718
S1 1.28984 1.28984 1.30139 1.29678
S2 1.27573 1.27573 1.29882
S3 1.24775 1.26186 1.29626
S4 1.21977 1.23388 1.28856
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31504 1.29162 0.02342 1.8% 0.00974 0.8% 28% False True 205,013
10 1.31758 1.28621 0.03137 2.4% 0.01157 0.9% 38% False False 211,950
20 1.31758 1.28197 0.03561 2.7% 0.01186 0.9% 46% False False 214,143
40 1.33554 1.26751 0.06803 5.2% 0.01270 1.0% 45% False False 223,288
60 1.34816 1.26751 0.08065 6.2% 0.01232 0.9% 38% False False 214,765
80 1.34816 1.24799 0.10017 7.7% 0.01186 0.9% 50% False False 208,841
100 1.34816 1.22517 0.12299 9.5% 0.01187 0.9% 59% False False 209,180
120 1.34816 1.20744 0.14072 10.8% 0.01176 0.9% 65% False False 209,513
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00204
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.36853
2.618 1.34462
1.618 1.32997
1.000 1.32092
0.618 1.31532
HIGH 1.30627
0.618 1.30067
0.500 1.29895
0.382 1.29722
LOW 1.29162
0.618 1.28257
1.000 1.27697
1.618 1.26792
2.618 1.25327
4.250 1.22936
Fisher Pivots for day following 28-Oct-2020
Pivot 1 day 3 day
R1 1.29895 1.29975
PP 1.29872 1.29926
S1 1.29850 1.29877

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.