GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Oct-2020
Day Change Summary
Previous Current
22-Oct-2020 23-Oct-2020 Change Change % Previous Week
Open 1.31418 1.30779 -0.00639 -0.5% 1.29021
High 1.31504 1.31201 -0.00303 -0.2% 1.31758
Low 1.30701 1.30191 -0.00510 -0.4% 1.28960
Close 1.30780 1.30395 -0.00385 -0.3% 1.30395
Range 0.00803 0.01010 0.00207 25.8% 0.02798
ATR 0.01260 0.01243 -0.00018 -1.4% 0.00000
Volume 204,163 197,475 -6,688 -3.3% 1,037,126
Daily Pivots for day following 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.33626 1.33020 1.30951
R3 1.32616 1.32010 1.30673
R2 1.31606 1.31606 1.30580
R1 1.31000 1.31000 1.30488 1.30798
PP 1.30596 1.30596 1.30596 1.30495
S1 1.29990 1.29990 1.30302 1.29788
S2 1.29586 1.29586 1.30210
S3 1.28576 1.28980 1.30117
S4 1.27566 1.27970 1.29840
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.38765 1.37378 1.31934
R3 1.35967 1.34580 1.31164
R2 1.33169 1.33169 1.30908
R1 1.31782 1.31782 1.30651 1.32476
PP 1.30371 1.30371 1.30371 1.30718
S1 1.28984 1.28984 1.30139 1.29678
S2 1.27573 1.27573 1.29882
S3 1.24775 1.26186 1.29626
S4 1.21977 1.23388 1.28856
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31758 1.28960 0.02798 2.1% 0.01227 0.9% 51% False False 207,425
10 1.31758 1.28621 0.03137 2.4% 0.01274 1.0% 57% False False 208,696
20 1.31758 1.27506 0.04252 3.3% 0.01229 0.9% 68% False False 218,114
40 1.34816 1.26751 0.08065 6.2% 0.01278 1.0% 45% False False 223,412
60 1.34816 1.26751 0.08065 6.2% 0.01237 0.9% 45% False False 214,204
80 1.34816 1.24622 0.10194 7.8% 0.01186 0.9% 57% False False 207,519
100 1.34816 1.22517 0.12299 9.4% 0.01191 0.9% 64% False False 209,368
120 1.34816 1.20744 0.14072 10.8% 0.01184 0.9% 69% False False 209,518
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00240
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.35494
2.618 1.33845
1.618 1.32835
1.000 1.32211
0.618 1.31825
HIGH 1.31201
0.618 1.30815
0.500 1.30696
0.382 1.30577
LOW 1.30191
0.618 1.29567
1.000 1.29181
1.618 1.28557
2.618 1.27547
4.250 1.25899
Fisher Pivots for day following 23-Oct-2020
Pivot 1 day 3 day
R1 1.30696 1.30569
PP 1.30596 1.30511
S1 1.30495 1.30453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.