GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Oct-2020
Day Change Summary
Previous Current
21-Oct-2020 22-Oct-2020 Change Change % Previous Week
Open 1.29451 1.31418 0.01967 1.5% 1.30222
High 1.31758 1.31504 -0.00254 -0.2% 1.30816
Low 1.29380 1.30701 0.01321 1.0% 1.28621
Close 1.31430 1.30780 -0.00650 -0.5% 1.29107
Range 0.02378 0.00803 -0.01575 -66.2% 0.02195
ATR 0.01296 0.01260 -0.00035 -2.7% 0.00000
Volume 226,141 204,163 -21,978 -9.7% 1,049,836
Daily Pivots for day following 22-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.33404 1.32895 1.31222
R3 1.32601 1.32092 1.31001
R2 1.31798 1.31798 1.30927
R1 1.31289 1.31289 1.30854 1.31142
PP 1.30995 1.30995 1.30995 1.30922
S1 1.30486 1.30486 1.30706 1.30339
S2 1.30192 1.30192 1.30633
S3 1.29389 1.29683 1.30559
S4 1.28586 1.28880 1.30338
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.36100 1.34798 1.30314
R3 1.33905 1.32603 1.29711
R2 1.31710 1.31710 1.29509
R1 1.30408 1.30408 1.29308 1.29962
PP 1.29515 1.29515 1.29515 1.29291
S1 1.28213 1.28213 1.28906 1.27767
S2 1.27320 1.27320 1.28705
S3 1.25125 1.26018 1.28503
S4 1.22930 1.23823 1.27900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31758 1.28621 0.03137 2.4% 0.01224 0.9% 69% False False 212,801
10 1.31758 1.28621 0.03137 2.4% 0.01299 1.0% 69% False False 207,949
20 1.31758 1.26874 0.04884 3.7% 0.01237 0.9% 80% False False 219,701
40 1.34816 1.26751 0.08065 6.2% 0.01295 1.0% 50% False False 224,210
60 1.34816 1.26751 0.08065 6.2% 0.01237 0.9% 50% False False 215,105
80 1.34816 1.24381 0.10435 8.0% 0.01179 0.9% 61% False False 206,971
100 1.34816 1.22517 0.12299 9.4% 0.01196 0.9% 67% False False 209,772
120 1.34816 1.20744 0.14072 10.8% 0.01185 0.9% 71% False False 209,063
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00210
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.34917
2.618 1.33606
1.618 1.32803
1.000 1.32307
0.618 1.32000
HIGH 1.31504
0.618 1.31197
0.500 1.31103
0.382 1.31008
LOW 1.30701
0.618 1.30205
1.000 1.29898
1.618 1.29402
2.618 1.28599
4.250 1.27288
Fisher Pivots for day following 22-Oct-2020
Pivot 1 day 3 day
R1 1.31103 1.30665
PP 1.30995 1.30549
S1 1.30888 1.30434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.