GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Oct-2020
Day Change Summary
Previous Current
20-Oct-2020 21-Oct-2020 Change Change % Previous Week
Open 1.29396 1.29451 0.00055 0.0% 1.30222
High 1.29780 1.31758 0.01978 1.5% 1.30816
Low 1.29109 1.29380 0.00271 0.2% 1.28621
Close 1.29455 1.31430 0.01975 1.5% 1.29107
Range 0.00671 0.02378 0.01707 254.4% 0.02195
ATR 0.01212 0.01296 0.00083 6.9% 0.00000
Volume 205,632 226,141 20,509 10.0% 1,049,836
Daily Pivots for day following 21-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.37990 1.37088 1.32738
R3 1.35612 1.34710 1.32084
R2 1.33234 1.33234 1.31866
R1 1.32332 1.32332 1.31648 1.32783
PP 1.30856 1.30856 1.30856 1.31082
S1 1.29954 1.29954 1.31212 1.30405
S2 1.28478 1.28478 1.30994
S3 1.26100 1.27576 1.30776
S4 1.23722 1.25198 1.30122
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.36100 1.34798 1.30314
R3 1.33905 1.32603 1.29711
R2 1.31710 1.31710 1.29509
R1 1.30408 1.30408 1.29308 1.29962
PP 1.29515 1.29515 1.29515 1.29291
S1 1.28213 1.28213 1.28906 1.27767
S2 1.27320 1.27320 1.28705
S3 1.25125 1.26018 1.28503
S4 1.22930 1.23823 1.27900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31758 1.28621 0.03137 2.4% 0.01340 1.0% 90% True False 218,887
10 1.31758 1.28621 0.03137 2.4% 0.01297 1.0% 90% True False 206,844
20 1.31758 1.26874 0.04884 3.7% 0.01241 0.9% 93% True False 223,031
40 1.34816 1.26751 0.08065 6.1% 0.01306 1.0% 58% False False 224,908
60 1.34816 1.26751 0.08065 6.1% 0.01250 1.0% 58% False False 215,302
80 1.34816 1.24381 0.10435 7.9% 0.01178 0.9% 68% False False 206,530
100 1.34816 1.22517 0.12299 9.4% 0.01201 0.9% 72% False False 210,080
120 1.34816 1.20744 0.14072 10.7% 0.01191 0.9% 76% False False 209,000
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00224
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 1.41865
2.618 1.37984
1.618 1.35606
1.000 1.34136
0.618 1.33228
HIGH 1.31758
0.618 1.30850
0.500 1.30569
0.382 1.30288
LOW 1.29380
0.618 1.27910
1.000 1.27002
1.618 1.25532
2.618 1.23154
4.250 1.19274
Fisher Pivots for day following 21-Oct-2020
Pivot 1 day 3 day
R1 1.31143 1.31073
PP 1.30856 1.30716
S1 1.30569 1.30359

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.