GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Oct-2020
Day Change Summary
Previous Current
19-Oct-2020 20-Oct-2020 Change Change % Previous Week
Open 1.29021 1.29396 0.00375 0.3% 1.30222
High 1.30234 1.29780 -0.00454 -0.3% 1.30816
Low 1.28960 1.29109 0.00149 0.1% 1.28621
Close 1.29395 1.29455 0.00060 0.0% 1.29107
Range 0.01274 0.00671 -0.00603 -47.3% 0.02195
ATR 0.01254 0.01212 -0.00042 -3.3% 0.00000
Volume 203,715 205,632 1,917 0.9% 1,049,836
Daily Pivots for day following 20-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.31461 1.31129 1.29824
R3 1.30790 1.30458 1.29640
R2 1.30119 1.30119 1.29578
R1 1.29787 1.29787 1.29517 1.29953
PP 1.29448 1.29448 1.29448 1.29531
S1 1.29116 1.29116 1.29393 1.29282
S2 1.28777 1.28777 1.29332
S3 1.28106 1.28445 1.29270
S4 1.27435 1.27774 1.29086
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.36100 1.34798 1.30314
R3 1.33905 1.32603 1.29711
R2 1.31710 1.31710 1.29509
R1 1.30408 1.30408 1.29308 1.29962
PP 1.29515 1.29515 1.29515 1.29291
S1 1.28213 1.28213 1.28906 1.27767
S2 1.27320 1.27320 1.28705
S3 1.25125 1.26018 1.28503
S4 1.22930 1.23823 1.27900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30633 1.28621 0.02012 1.6% 0.01265 1.0% 41% False False 217,112
10 1.30816 1.28464 0.02352 1.8% 0.01142 0.9% 42% False False 206,614
20 1.30816 1.26751 0.04065 3.1% 0.01173 0.9% 67% False False 224,804
40 1.34816 1.26751 0.08065 6.2% 0.01272 1.0% 34% False False 223,585
60 1.34816 1.26751 0.08065 6.2% 0.01227 0.9% 34% False False 214,803
80 1.34816 1.23590 0.11226 8.7% 0.01165 0.9% 52% False False 205,867
100 1.34816 1.22517 0.12299 9.5% 0.01184 0.9% 56% False False 210,131
120 1.34816 1.20744 0.14072 10.9% 0.01181 0.9% 62% False False 208,602
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00241
Narrowest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 1.32632
2.618 1.31537
1.618 1.30866
1.000 1.30451
0.618 1.30195
HIGH 1.29780
0.618 1.29524
0.500 1.29445
0.382 1.29365
LOW 1.29109
0.618 1.28694
1.000 1.28438
1.618 1.28023
2.618 1.27352
4.250 1.26257
Fisher Pivots for day following 20-Oct-2020
Pivot 1 day 3 day
R1 1.29452 1.29446
PP 1.29448 1.29437
S1 1.29445 1.29428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.