GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Oct-2020
Day Change Summary
Previous Current
16-Oct-2020 19-Oct-2020 Change Change % Previous Week
Open 1.28985 1.29021 0.00036 0.0% 1.30222
High 1.29614 1.30234 0.00620 0.5% 1.30816
Low 1.28621 1.28960 0.00339 0.3% 1.28621
Close 1.29107 1.29395 0.00288 0.2% 1.29107
Range 0.00993 0.01274 0.00281 28.3% 0.02195
ATR 0.01252 0.01254 0.00002 0.1% 0.00000
Volume 224,357 203,715 -20,642 -9.2% 1,049,836
Daily Pivots for day following 19-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.33352 1.32647 1.30096
R3 1.32078 1.31373 1.29745
R2 1.30804 1.30804 1.29629
R1 1.30099 1.30099 1.29512 1.30452
PP 1.29530 1.29530 1.29530 1.29706
S1 1.28825 1.28825 1.29278 1.29178
S2 1.28256 1.28256 1.29161
S3 1.26982 1.27551 1.29045
S4 1.25708 1.26277 1.28694
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.36100 1.34798 1.30314
R3 1.33905 1.32603 1.29711
R2 1.31710 1.31710 1.29509
R1 1.30408 1.30408 1.29308 1.29962
PP 1.29515 1.29515 1.29515 1.29291
S1 1.28213 1.28213 1.28906 1.27767
S2 1.27320 1.27320 1.28705
S3 1.25125 1.26018 1.28503
S4 1.22930 1.23823 1.27900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30678 1.28621 0.02057 1.6% 0.01422 1.1% 38% False False 218,890
10 1.30816 1.28464 0.02352 1.8% 0.01215 0.9% 40% False False 209,563
20 1.30816 1.26751 0.04065 3.1% 0.01217 0.9% 65% False False 227,392
40 1.34816 1.26751 0.08065 6.2% 0.01284 1.0% 33% False False 223,140
60 1.34816 1.26751 0.08065 6.2% 0.01235 1.0% 33% False False 214,753
80 1.34816 1.22576 0.12240 9.5% 0.01174 0.9% 56% False False 205,456
100 1.34816 1.22517 0.12299 9.5% 0.01187 0.9% 56% False False 210,253
120 1.34816 1.20744 0.14072 10.9% 0.01180 0.9% 61% False False 208,421
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00243
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.35649
2.618 1.33569
1.618 1.32295
1.000 1.31508
0.618 1.31021
HIGH 1.30234
0.618 1.29747
0.500 1.29597
0.382 1.29447
LOW 1.28960
0.618 1.28173
1.000 1.27686
1.618 1.26899
2.618 1.25625
4.250 1.23546
Fisher Pivots for day following 19-Oct-2020
Pivot 1 day 3 day
R1 1.29597 1.29455
PP 1.29530 1.29435
S1 1.29462 1.29415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.