GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Oct-2020
Day Change Summary
Previous Current
15-Oct-2020 16-Oct-2020 Change Change % Previous Week
Open 1.30097 1.28985 -0.01112 -0.9% 1.30222
High 1.30288 1.29614 -0.00674 -0.5% 1.30816
Low 1.28903 1.28621 -0.00282 -0.2% 1.28621
Close 1.28979 1.29107 0.00128 0.1% 1.29107
Range 0.01385 0.00993 -0.00392 -28.3% 0.02195
ATR 0.01272 0.01252 -0.00020 -1.6% 0.00000
Volume 234,591 224,357 -10,234 -4.4% 1,049,836
Daily Pivots for day following 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.32093 1.31593 1.29653
R3 1.31100 1.30600 1.29380
R2 1.30107 1.30107 1.29289
R1 1.29607 1.29607 1.29198 1.29857
PP 1.29114 1.29114 1.29114 1.29239
S1 1.28614 1.28614 1.29016 1.28864
S2 1.28121 1.28121 1.28925
S3 1.27128 1.27621 1.28834
S4 1.26135 1.26628 1.28561
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.36100 1.34798 1.30314
R3 1.33905 1.32603 1.29711
R2 1.31710 1.31710 1.29509
R1 1.30408 1.30408 1.29308 1.29962
PP 1.29515 1.29515 1.29515 1.29291
S1 1.28213 1.28213 1.28906 1.27767
S2 1.27320 1.27320 1.28705
S3 1.25125 1.26018 1.28503
S4 1.22930 1.23823 1.27900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30816 1.28621 0.02195 1.7% 0.01321 1.0% 22% False True 209,967
10 1.30816 1.28464 0.02352 1.8% 0.01179 0.9% 27% False False 207,649
20 1.30816 1.26751 0.04065 3.1% 0.01248 1.0% 58% False False 229,932
40 1.34816 1.26751 0.08065 6.2% 0.01275 1.0% 29% False False 222,156
60 1.34816 1.26751 0.08065 6.2% 0.01234 1.0% 29% False False 214,543
80 1.34816 1.22517 0.12299 9.5% 0.01175 0.9% 54% False False 204,911
100 1.34816 1.22517 0.12299 9.5% 0.01193 0.9% 54% False False 210,102
120 1.34816 1.20744 0.14072 10.9% 0.01176 0.9% 59% False False 208,190
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00274
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.33834
2.618 1.32214
1.618 1.31221
1.000 1.30607
0.618 1.30228
HIGH 1.29614
0.618 1.29235
0.500 1.29118
0.382 1.29000
LOW 1.28621
0.618 1.28007
1.000 1.27628
1.618 1.27014
2.618 1.26021
4.250 1.24401
Fisher Pivots for day following 16-Oct-2020
Pivot 1 day 3 day
R1 1.29118 1.29627
PP 1.29114 1.29454
S1 1.29111 1.29280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.