GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Oct-2020
Day Change Summary
Previous Current
14-Oct-2020 15-Oct-2020 Change Change % Previous Week
Open 1.29332 1.30097 0.00765 0.6% 1.29365
High 1.30633 1.30288 -0.00345 -0.3% 1.30485
Low 1.28631 1.28903 0.00272 0.2% 1.28464
Close 1.30098 1.28979 -0.01119 -0.9% 1.30260
Range 0.02002 0.01385 -0.00617 -30.8% 0.02021
ATR 0.01264 0.01272 0.00009 0.7% 0.00000
Volume 217,267 234,591 17,324 8.0% 1,026,655
Daily Pivots for day following 15-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.33545 1.32647 1.29741
R3 1.32160 1.31262 1.29360
R2 1.30775 1.30775 1.29233
R1 1.29877 1.29877 1.29106 1.29634
PP 1.29390 1.29390 1.29390 1.29268
S1 1.28492 1.28492 1.28852 1.28249
S2 1.28005 1.28005 1.28725
S3 1.26620 1.27107 1.28598
S4 1.25235 1.25722 1.28217
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.35799 1.35051 1.31372
R3 1.33778 1.33030 1.30816
R2 1.31757 1.31757 1.30631
R1 1.31009 1.31009 1.30445 1.31383
PP 1.29736 1.29736 1.29736 1.29924
S1 1.28988 1.28988 1.30075 1.29362
S2 1.27715 1.27715 1.29889
S3 1.25694 1.26967 1.29704
S4 1.23673 1.24946 1.29148
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30816 1.28631 0.02185 1.7% 0.01374 1.1% 16% False False 203,096
10 1.30816 1.28366 0.02450 1.9% 0.01195 0.9% 25% False False 212,861
20 1.30816 1.26751 0.04065 3.2% 0.01241 1.0% 55% False False 230,308
40 1.34816 1.26751 0.08065 6.3% 0.01299 1.0% 28% False False 222,219
60 1.34816 1.26751 0.08065 6.3% 0.01232 1.0% 28% False False 213,949
80 1.34816 1.22517 0.12299 9.5% 0.01178 0.9% 53% False False 204,430
100 1.34816 1.22517 0.12299 9.5% 0.01193 0.9% 53% False False 210,429
120 1.34816 1.20744 0.14072 10.9% 0.01178 0.9% 59% False False 207,779
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00285
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.36174
2.618 1.33914
1.618 1.32529
1.000 1.31673
0.618 1.31144
HIGH 1.30288
0.618 1.29759
0.500 1.29596
0.382 1.29432
LOW 1.28903
0.618 1.28047
1.000 1.27518
1.618 1.26662
2.618 1.25277
4.250 1.23017
Fisher Pivots for day following 15-Oct-2020
Pivot 1 day 3 day
R1 1.29596 1.29655
PP 1.29390 1.29429
S1 1.29185 1.29204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.