GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Oct-2020
Day Change Summary
Previous Current
13-Oct-2020 14-Oct-2020 Change Change % Previous Week
Open 1.30639 1.29332 -0.01307 -1.0% 1.29365
High 1.30678 1.30633 -0.00045 0.0% 1.30485
Low 1.29222 1.28631 -0.00591 -0.5% 1.28464
Close 1.29333 1.30098 0.00765 0.6% 1.30260
Range 0.01456 0.02002 0.00546 37.5% 0.02021
ATR 0.01207 0.01264 0.00057 4.7% 0.00000
Volume 214,524 217,267 2,743 1.3% 1,026,655
Daily Pivots for day following 14-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.35793 1.34948 1.31199
R3 1.33791 1.32946 1.30649
R2 1.31789 1.31789 1.30465
R1 1.30944 1.30944 1.30282 1.31367
PP 1.29787 1.29787 1.29787 1.29999
S1 1.28942 1.28942 1.29914 1.29365
S2 1.27785 1.27785 1.29731
S3 1.25783 1.26940 1.29547
S4 1.23781 1.24938 1.28997
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.35799 1.35051 1.31372
R3 1.33778 1.33030 1.30816
R2 1.31757 1.31757 1.30631
R1 1.31009 1.31009 1.30445 1.31383
PP 1.29736 1.29736 1.29736 1.29924
S1 1.28988 1.28988 1.30075 1.29362
S2 1.27715 1.27715 1.29889
S3 1.25694 1.26967 1.29704
S4 1.23673 1.24946 1.29148
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30816 1.28631 0.02185 1.7% 0.01254 1.0% 67% False True 194,801
10 1.30816 1.28197 0.02619 2.0% 0.01215 0.9% 73% False False 216,335
20 1.30816 1.26751 0.04065 3.1% 0.01237 1.0% 82% False False 233,021
40 1.34816 1.26751 0.08065 6.2% 0.01305 1.0% 42% False False 222,044
60 1.34816 1.26728 0.08088 6.2% 0.01223 0.9% 42% False False 213,532
80 1.34816 1.22517 0.12299 9.5% 0.01170 0.9% 62% False False 204,048
100 1.34816 1.22334 0.12482 9.6% 0.01190 0.9% 62% False False 210,207
120 1.34816 1.20744 0.14072 10.8% 0.01184 0.9% 66% False False 207,633
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00326
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 1.39142
2.618 1.35874
1.618 1.33872
1.000 1.32635
0.618 1.31870
HIGH 1.30633
0.618 1.29868
0.500 1.29632
0.382 1.29396
LOW 1.28631
0.618 1.27394
1.000 1.26629
1.618 1.25392
2.618 1.23390
4.250 1.20123
Fisher Pivots for day following 14-Oct-2020
Pivot 1 day 3 day
R1 1.29943 1.29973
PP 1.29787 1.29848
S1 1.29632 1.29724

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.