GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Oct-2020
Day Change Summary
Previous Current
12-Oct-2020 13-Oct-2020 Change Change % Previous Week
Open 1.30222 1.30639 0.00417 0.3% 1.29365
High 1.30816 1.30678 -0.00138 -0.1% 1.30485
Low 1.30048 1.29222 -0.00826 -0.6% 1.28464
Close 1.30639 1.29333 -0.01306 -1.0% 1.30260
Range 0.00768 0.01456 0.00688 89.6% 0.02021
ATR 0.01188 0.01207 0.00019 1.6% 0.00000
Volume 159,097 214,524 55,427 34.8% 1,026,655
Daily Pivots for day following 13-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.34112 1.33179 1.30134
R3 1.32656 1.31723 1.29733
R2 1.31200 1.31200 1.29600
R1 1.30267 1.30267 1.29466 1.30006
PP 1.29744 1.29744 1.29744 1.29614
S1 1.28811 1.28811 1.29200 1.28550
S2 1.28288 1.28288 1.29066
S3 1.26832 1.27355 1.28933
S4 1.25376 1.25899 1.28532
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.35799 1.35051 1.31372
R3 1.33778 1.33030 1.30816
R2 1.31757 1.31757 1.30631
R1 1.31009 1.31009 1.30445 1.31383
PP 1.29736 1.29736 1.29736 1.29924
S1 1.28988 1.28988 1.30075 1.29362
S2 1.27715 1.27715 1.29889
S3 1.25694 1.26967 1.29704
S4 1.23673 1.24946 1.29148
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30816 1.28464 0.02352 1.8% 0.01019 0.8% 37% False False 196,116
10 1.30816 1.28051 0.02765 2.1% 0.01151 0.9% 46% False False 221,201
20 1.30816 1.26751 0.04065 3.1% 0.01202 0.9% 64% False False 233,840
40 1.34816 1.26751 0.08065 6.2% 0.01298 1.0% 32% False False 221,802
60 1.34816 1.26437 0.08379 6.5% 0.01206 0.9% 35% False False 213,242
80 1.34816 1.22517 0.12299 9.5% 0.01161 0.9% 55% False False 204,232
100 1.34816 1.22053 0.12763 9.9% 0.01185 0.9% 57% False False 210,533
120 1.34816 1.20744 0.14072 10.9% 0.01175 0.9% 61% False False 207,357
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00306
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.36866
2.618 1.34490
1.618 1.33034
1.000 1.32134
0.618 1.31578
HIGH 1.30678
0.618 1.30122
0.500 1.29950
0.382 1.29778
LOW 1.29222
0.618 1.28322
1.000 1.27766
1.618 1.26866
2.618 1.25410
4.250 1.23034
Fisher Pivots for day following 13-Oct-2020
Pivot 1 day 3 day
R1 1.29950 1.30019
PP 1.29744 1.29790
S1 1.29539 1.29562

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.