GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Oct-2020
Day Change Summary
Previous Current
09-Oct-2020 12-Oct-2020 Change Change % Previous Week
Open 1.29351 1.30222 0.00871 0.7% 1.29365
High 1.30485 1.30816 0.00331 0.3% 1.30485
Low 1.29226 1.30048 0.00822 0.6% 1.28464
Close 1.30260 1.30639 0.00379 0.3% 1.30260
Range 0.01259 0.00768 -0.00491 -39.0% 0.02021
ATR 0.01220 0.01188 -0.00032 -2.6% 0.00000
Volume 190,005 159,097 -30,908 -16.3% 1,026,655
Daily Pivots for day following 12-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.32805 1.32490 1.31061
R3 1.32037 1.31722 1.30850
R2 1.31269 1.31269 1.30780
R1 1.30954 1.30954 1.30709 1.31112
PP 1.30501 1.30501 1.30501 1.30580
S1 1.30186 1.30186 1.30569 1.30344
S2 1.29733 1.29733 1.30498
S3 1.28965 1.29418 1.30428
S4 1.28197 1.28650 1.30217
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.35799 1.35051 1.31372
R3 1.33778 1.33030 1.30816
R2 1.31757 1.31757 1.30631
R1 1.31009 1.31009 1.30445 1.31383
PP 1.29736 1.29736 1.29736 1.29924
S1 1.28988 1.28988 1.30075 1.29362
S2 1.27715 1.27715 1.29889
S3 1.25694 1.26967 1.29704
S4 1.23673 1.24946 1.29148
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30816 1.28464 0.02352 1.8% 0.01008 0.8% 92% True False 200,236
10 1.30816 1.28051 0.02765 2.1% 0.01084 0.8% 94% True False 222,764
20 1.30816 1.26751 0.04065 3.1% 0.01185 0.9% 96% True False 232,943
40 1.34816 1.26751 0.08065 6.2% 0.01301 1.0% 48% False False 221,029
60 1.34816 1.26437 0.08379 6.4% 0.01202 0.9% 50% False False 212,708
80 1.34816 1.22517 0.12299 9.4% 0.01155 0.9% 66% False False 204,377
100 1.34816 1.21778 0.13038 10.0% 0.01189 0.9% 68% False False 210,365
120 1.34816 1.20744 0.14072 10.8% 0.01173 0.9% 70% False False 207,046
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00308
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 1.34080
2.618 1.32827
1.618 1.32059
1.000 1.31584
0.618 1.31291
HIGH 1.30816
0.618 1.30523
0.500 1.30432
0.382 1.30341
LOW 1.30048
0.618 1.29573
1.000 1.29280
1.618 1.28805
2.618 1.28037
4.250 1.26784
Fisher Pivots for day following 12-Oct-2020
Pivot 1 day 3 day
R1 1.30570 1.30380
PP 1.30501 1.30121
S1 1.30432 1.29863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.