GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Oct-2020
Day Change Summary
Previous Current
06-Oct-2020 07-Oct-2020 Change Change % Previous Week
Open 1.29753 1.28707 -0.01046 -0.8% 1.27776
High 1.30064 1.29289 -0.00775 -0.6% 1.29778
Low 1.28660 1.28464 -0.00196 -0.2% 1.27506
Close 1.28703 1.29142 0.00439 0.3% 1.29289
Range 0.01404 0.00825 -0.00579 -41.2% 0.02272
ATR 0.01283 0.01250 -0.00033 -2.5% 0.00000
Volume 235,127 223,841 -11,286 -4.8% 1,248,677
Daily Pivots for day following 07-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.31440 1.31116 1.29596
R3 1.30615 1.30291 1.29369
R2 1.29790 1.29790 1.29293
R1 1.29466 1.29466 1.29218 1.29628
PP 1.28965 1.28965 1.28965 1.29046
S1 1.28641 1.28641 1.29066 1.28803
S2 1.28140 1.28140 1.28991
S3 1.27315 1.27816 1.28915
S4 1.26490 1.26991 1.28688
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.35674 1.34753 1.30539
R3 1.33402 1.32481 1.29914
R2 1.31130 1.31130 1.29706
R1 1.30209 1.30209 1.29497 1.30670
PP 1.28858 1.28858 1.28858 1.29088
S1 1.27937 1.27937 1.29081 1.28398
S2 1.26586 1.26586 1.28872
S3 1.24314 1.25665 1.28664
S4 1.22042 1.23393 1.28039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30064 1.28197 0.01867 1.4% 0.01176 0.9% 51% False False 237,870
10 1.30064 1.26874 0.03190 2.5% 0.01185 0.9% 71% False False 239,218
20 1.30340 1.26751 0.03589 2.8% 0.01297 1.0% 67% False False 238,549
40 1.34816 1.26751 0.08065 6.2% 0.01289 1.0% 30% False False 219,819
60 1.34816 1.25113 0.09703 7.5% 0.01207 0.9% 42% False False 211,556
80 1.34816 1.22517 0.12299 9.5% 0.01172 0.9% 54% False False 205,467
100 1.34816 1.21611 0.13205 10.2% 0.01178 0.9% 57% False False 210,090
120 1.34816 1.20744 0.14072 10.9% 0.01173 0.9% 60% False False 206,993
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00355
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.32795
2.618 1.31449
1.618 1.30624
1.000 1.30114
0.618 1.29799
HIGH 1.29289
0.618 1.28974
0.500 1.28877
0.382 1.28779
LOW 1.28464
0.618 1.27954
1.000 1.27639
1.618 1.27129
2.618 1.26304
4.250 1.24958
Fisher Pivots for day following 07-Oct-2020
Pivot 1 day 3 day
R1 1.29054 1.29264
PP 1.28965 1.29223
S1 1.28877 1.29183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.