GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Oct-2020
Day Change Summary
Previous Current
05-Oct-2020 06-Oct-2020 Change Change % Previous Week
Open 1.29365 1.29753 0.00388 0.3% 1.27776
High 1.29907 1.30064 0.00157 0.1% 1.29778
Low 1.28994 1.28660 -0.00334 -0.3% 1.27506
Close 1.29759 1.28703 -0.01056 -0.8% 1.29289
Range 0.00913 0.01404 0.00491 53.8% 0.02272
ATR 0.01274 0.01283 0.00009 0.7% 0.00000
Volume 184,568 235,127 50,559 27.4% 1,248,677
Daily Pivots for day following 06-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.33354 1.32433 1.29475
R3 1.31950 1.31029 1.29089
R2 1.30546 1.30546 1.28960
R1 1.29625 1.29625 1.28832 1.29384
PP 1.29142 1.29142 1.29142 1.29022
S1 1.28221 1.28221 1.28574 1.27980
S2 1.27738 1.27738 1.28446
S3 1.26334 1.26817 1.28317
S4 1.24930 1.25413 1.27931
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.35674 1.34753 1.30539
R3 1.33402 1.32481 1.29914
R2 1.31130 1.31130 1.29706
R1 1.30209 1.30209 1.29497 1.30670
PP 1.28858 1.28858 1.28858 1.29088
S1 1.27937 1.27937 1.29081 1.28398
S2 1.26586 1.26586 1.28872
S3 1.24314 1.25665 1.28664
S4 1.22042 1.23393 1.28039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30064 1.28051 0.02013 1.6% 0.01283 1.0% 32% True False 246,286
10 1.30064 1.26751 0.03313 2.6% 0.01204 0.9% 59% True False 242,995
20 1.30340 1.26751 0.03589 2.8% 0.01324 1.0% 54% False False 238,500
40 1.34816 1.26751 0.08065 6.3% 0.01284 1.0% 24% False False 219,488
60 1.34816 1.25113 0.09703 7.5% 0.01210 0.9% 37% False False 210,922
80 1.34816 1.22517 0.12299 9.6% 0.01171 0.9% 50% False False 205,631
100 1.34816 1.21611 0.13205 10.3% 0.01177 0.9% 54% False False 209,830
120 1.34816 1.20744 0.14072 10.9% 0.01175 0.9% 57% False False 206,620
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00375
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.36031
2.618 1.33740
1.618 1.32336
1.000 1.31468
0.618 1.30932
HIGH 1.30064
0.618 1.29528
0.500 1.29362
0.382 1.29196
LOW 1.28660
0.618 1.27792
1.000 1.27256
1.618 1.26388
2.618 1.24984
4.250 1.22693
Fisher Pivots for day following 06-Oct-2020
Pivot 1 day 3 day
R1 1.29362 1.29215
PP 1.29142 1.29044
S1 1.28923 1.28874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.