GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Sep-2020
Day Change Summary
Previous Current
29-Sep-2020 30-Sep-2020 Change Change % Previous Week
Open 1.28297 1.28551 0.00254 0.2% 1.29206
High 1.29020 1.29415 0.00395 0.3% 1.29655
Low 1.28232 1.28051 -0.00181 -0.1% 1.26751
Close 1.28544 1.29184 0.00640 0.5% 1.27412
Range 0.00788 0.01364 0.00576 73.1% 0.02904
ATR 0.01286 0.01292 0.00006 0.4% 0.00000
Volume 230,158 265,921 35,763 15.5% 1,273,480
Daily Pivots for day following 30-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.32975 1.32444 1.29934
R3 1.31611 1.31080 1.29559
R2 1.30247 1.30247 1.29434
R1 1.29716 1.29716 1.29309 1.29982
PP 1.28883 1.28883 1.28883 1.29016
S1 1.28352 1.28352 1.29059 1.28618
S2 1.27519 1.27519 1.28934
S3 1.26155 1.26988 1.28809
S4 1.24791 1.25624 1.28434
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.36651 1.34936 1.29009
R3 1.33747 1.32032 1.28211
R2 1.30843 1.30843 1.27944
R1 1.29128 1.29128 1.27678 1.28534
PP 1.27939 1.27939 1.27939 1.27642
S1 1.26224 1.26224 1.27146 1.25630
S2 1.25035 1.25035 1.26880
S3 1.22131 1.23320 1.26613
S4 1.19227 1.20416 1.25815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29415 1.26874 0.02541 2.0% 0.01195 0.9% 91% True False 240,565
10 1.29988 1.26751 0.03237 2.5% 0.01258 1.0% 75% False False 249,708
20 1.33554 1.26751 0.06803 5.3% 0.01354 1.0% 36% False False 232,433
40 1.34816 1.26751 0.08065 6.2% 0.01255 1.0% 30% False False 215,077
60 1.34816 1.24799 0.10017 7.8% 0.01187 0.9% 44% False False 207,073
80 1.34816 1.22517 0.12299 9.5% 0.01187 0.9% 54% False False 207,940
100 1.34816 1.20744 0.14072 10.9% 0.01174 0.9% 60% False False 208,587
120 1.34816 1.20744 0.14072 10.9% 0.01176 0.9% 60% False False 205,135
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00354
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.35212
2.618 1.32986
1.618 1.31622
1.000 1.30779
0.618 1.30258
HIGH 1.29415
0.618 1.28894
0.500 1.28733
0.382 1.28572
LOW 1.28051
0.618 1.27208
1.000 1.26687
1.618 1.25844
2.618 1.24480
4.250 1.22254
Fisher Pivots for day following 30-Sep-2020
Pivot 1 day 3 day
R1 1.29034 1.28943
PP 1.28883 1.28702
S1 1.28733 1.28461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.