GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Sep-2020
Day Change Summary
Previous Current
28-Sep-2020 29-Sep-2020 Change Change % Previous Week
Open 1.27776 1.28297 0.00521 0.4% 1.29206
High 1.29273 1.29020 -0.00253 -0.2% 1.29655
Low 1.27506 1.28232 0.00726 0.6% 1.26751
Close 1.28294 1.28544 0.00250 0.2% 1.27412
Range 0.01767 0.00788 -0.00979 -55.4% 0.02904
ATR 0.01325 0.01286 -0.00038 -2.9% 0.00000
Volume 206,783 230,158 23,375 11.3% 1,273,480
Daily Pivots for day following 29-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.30963 1.30541 1.28977
R3 1.30175 1.29753 1.28761
R2 1.29387 1.29387 1.28688
R1 1.28965 1.28965 1.28616 1.29176
PP 1.28599 1.28599 1.28599 1.28704
S1 1.28177 1.28177 1.28472 1.28388
S2 1.27811 1.27811 1.28400
S3 1.27023 1.27389 1.28327
S4 1.26235 1.26601 1.28111
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.36651 1.34936 1.29009
R3 1.33747 1.32032 1.28211
R2 1.30843 1.30843 1.27944
R1 1.29128 1.29128 1.27678 1.28534
PP 1.27939 1.27939 1.27939 1.27642
S1 1.26224 1.26224 1.27146 1.25630
S2 1.25035 1.25035 1.26880
S3 1.22131 1.23320 1.26613
S4 1.19227 1.20416 1.25815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29273 1.26751 0.02522 2.0% 0.01124 0.9% 71% False False 239,705
10 1.30063 1.26751 0.03312 2.6% 0.01253 1.0% 54% False False 246,480
20 1.34012 1.26751 0.07261 5.6% 0.01345 1.0% 25% False False 229,822
40 1.34816 1.26751 0.08065 6.3% 0.01247 1.0% 22% False False 213,136
60 1.34816 1.24799 0.10017 7.8% 0.01183 0.9% 37% False False 205,734
80 1.34816 1.22517 0.12299 9.6% 0.01183 0.9% 49% False False 207,775
100 1.34816 1.20744 0.14072 10.9% 0.01173 0.9% 55% False False 208,216
120 1.34816 1.20744 0.14072 10.9% 0.01180 0.9% 55% False False 204,539
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00317
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 1.32369
2.618 1.31083
1.618 1.30295
1.000 1.29808
0.618 1.29507
HIGH 1.29020
0.618 1.28719
0.500 1.28626
0.382 1.28533
LOW 1.28232
0.618 1.27745
1.000 1.27444
1.618 1.26957
2.618 1.26169
4.250 1.24883
Fisher Pivots for day following 29-Sep-2020
Pivot 1 day 3 day
R1 1.28626 1.28387
PP 1.28599 1.28230
S1 1.28571 1.28074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.