GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Sep-2020
Day Change Summary
Previous Current
25-Sep-2020 28-Sep-2020 Change Change % Previous Week
Open 1.27286 1.27776 0.00490 0.4% 1.29206
High 1.28043 1.29273 0.01230 1.0% 1.29655
Low 1.26874 1.27506 0.00632 0.5% 1.26751
Close 1.27412 1.28294 0.00882 0.7% 1.27412
Range 0.01169 0.01767 0.00598 51.2% 0.02904
ATR 0.01283 0.01325 0.00041 3.2% 0.00000
Volume 229,218 206,783 -22,435 -9.8% 1,273,480
Daily Pivots for day following 28-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.33659 1.32743 1.29266
R3 1.31892 1.30976 1.28780
R2 1.30125 1.30125 1.28618
R1 1.29209 1.29209 1.28456 1.29667
PP 1.28358 1.28358 1.28358 1.28587
S1 1.27442 1.27442 1.28132 1.27900
S2 1.26591 1.26591 1.27970
S3 1.24824 1.25675 1.27808
S4 1.23057 1.23908 1.27322
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.36651 1.34936 1.29009
R3 1.33747 1.32032 1.28211
R2 1.30843 1.30843 1.27944
R1 1.29128 1.29128 1.27678 1.28534
PP 1.27939 1.27939 1.27939 1.27642
S1 1.26224 1.26224 1.27146 1.25630
S2 1.25035 1.25035 1.26880
S3 1.22131 1.23320 1.26613
S4 1.19227 1.20416 1.25815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29273 1.26751 0.02522 2.0% 0.01276 1.0% 61% True False 245,148
10 1.30063 1.26751 0.03312 2.6% 0.01285 1.0% 47% False False 243,122
20 1.34816 1.26751 0.08065 6.3% 0.01369 1.1% 19% False False 230,005
40 1.34816 1.26751 0.08065 6.3% 0.01259 1.0% 19% False False 212,146
60 1.34816 1.24622 0.10194 7.9% 0.01191 0.9% 36% False False 204,869
80 1.34816 1.22517 0.12299 9.6% 0.01190 0.9% 47% False False 207,482
100 1.34816 1.20744 0.14072 11.0% 0.01177 0.9% 54% False False 208,017
120 1.34816 1.20744 0.14072 11.0% 0.01186 0.9% 54% False False 204,191
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00341
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.36783
2.618 1.33899
1.618 1.32132
1.000 1.31040
0.618 1.30365
HIGH 1.29273
0.618 1.28598
0.500 1.28390
0.382 1.28181
LOW 1.27506
0.618 1.26414
1.000 1.25739
1.618 1.24647
2.618 1.22880
4.250 1.19996
Fisher Pivots for day following 28-Sep-2020
Pivot 1 day 3 day
R1 1.28390 1.28221
PP 1.28358 1.28147
S1 1.28326 1.28074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.