GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Sep-2020
Day Change Summary
Previous Current
24-Sep-2020 25-Sep-2020 Change Change % Previous Week
Open 1.27215 1.27286 0.00071 0.1% 1.29206
High 1.27790 1.28043 0.00253 0.2% 1.29655
Low 1.26905 1.26874 -0.00031 0.0% 1.26751
Close 1.27418 1.27412 -0.00006 0.0% 1.27412
Range 0.00885 0.01169 0.00284 32.1% 0.02904
ATR 0.01292 0.01283 -0.00009 -0.7% 0.00000
Volume 270,749 229,218 -41,531 -15.3% 1,273,480
Daily Pivots for day following 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.30950 1.30350 1.28055
R3 1.29781 1.29181 1.27733
R2 1.28612 1.28612 1.27626
R1 1.28012 1.28012 1.27519 1.28312
PP 1.27443 1.27443 1.27443 1.27593
S1 1.26843 1.26843 1.27305 1.27143
S2 1.26274 1.26274 1.27198
S3 1.25105 1.25674 1.27091
S4 1.23936 1.24505 1.26769
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.36651 1.34936 1.29009
R3 1.33747 1.32032 1.28211
R2 1.30843 1.30843 1.27944
R1 1.29128 1.29128 1.27678 1.28534
PP 1.27939 1.27939 1.27939 1.27642
S1 1.26224 1.26224 1.27146 1.25630
S2 1.25035 1.25035 1.26880
S3 1.22131 1.23320 1.26613
S4 1.19227 1.20416 1.25815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29655 1.26751 0.02904 2.3% 0.01303 1.0% 23% False False 254,696
10 1.30063 1.26751 0.03312 2.6% 0.01253 1.0% 20% False False 240,481
20 1.34816 1.26751 0.08065 6.3% 0.01327 1.0% 8% False False 228,710
40 1.34816 1.26751 0.08065 6.3% 0.01241 1.0% 8% False False 212,249
60 1.34816 1.24622 0.10194 8.0% 0.01171 0.9% 27% False False 203,987
80 1.34816 1.22517 0.12299 9.7% 0.01181 0.9% 40% False False 207,181
100 1.34816 1.20744 0.14072 11.0% 0.01175 0.9% 47% False False 207,799
120 1.34816 1.20744 0.14072 11.0% 0.01179 0.9% 47% False False 203,535
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00329
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.33011
2.618 1.31103
1.618 1.29934
1.000 1.29212
0.618 1.28765
HIGH 1.28043
0.618 1.27596
0.500 1.27459
0.382 1.27321
LOW 1.26874
0.618 1.26152
1.000 1.25705
1.618 1.24983
2.618 1.23814
4.250 1.21906
Fisher Pivots for day following 25-Sep-2020
Pivot 1 day 3 day
R1 1.27459 1.27407
PP 1.27443 1.27402
S1 1.27428 1.27397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.