GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Sep-2020
Day Change Summary
Previous Current
21-Sep-2020 22-Sep-2020 Change Change % Previous Week
Open 1.29206 1.28127 -0.01079 -0.8% 1.27898
High 1.29655 1.28657 -0.00998 -0.8% 1.30063
Low 1.27753 1.27108 -0.00645 -0.5% 1.27740
Close 1.28137 1.27320 -0.00817 -0.6% 1.29149
Range 0.01902 0.01549 -0.00353 -18.6% 0.02323
ATR 0.01332 0.01348 0.00015 1.2% 0.00000
Volume 254,522 257,374 2,852 1.1% 1,131,336
Daily Pivots for day following 22-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.32342 1.31380 1.28172
R3 1.30793 1.29831 1.27746
R2 1.29244 1.29244 1.27604
R1 1.28282 1.28282 1.27462 1.27989
PP 1.27695 1.27695 1.27695 1.27548
S1 1.26733 1.26733 1.27178 1.26440
S2 1.26146 1.26146 1.27036
S3 1.24597 1.25184 1.26894
S4 1.23048 1.23635 1.26468
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.35953 1.34874 1.30427
R3 1.33630 1.32551 1.29788
R2 1.31307 1.31307 1.29575
R1 1.30228 1.30228 1.29362 1.30768
PP 1.28984 1.28984 1.28984 1.29254
S1 1.27905 1.27905 1.28936 1.28445
S2 1.26661 1.26661 1.28723
S3 1.24338 1.25582 1.28510
S4 1.22015 1.23259 1.27871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30063 1.27108 0.02955 2.3% 0.01383 1.1% 7% False True 253,256
10 1.30340 1.27108 0.03232 2.5% 0.01445 1.1% 7% False True 234,004
20 1.34816 1.27108 0.07708 6.1% 0.01370 1.1% 3% False True 222,365
40 1.34816 1.27108 0.07708 6.1% 0.01254 1.0% 3% False True 209,802
60 1.34816 1.23590 0.11226 8.8% 0.01162 0.9% 33% False False 199,555
80 1.34816 1.22517 0.12299 9.7% 0.01187 0.9% 39% False False 206,463
100 1.34816 1.20744 0.14072 11.1% 0.01182 0.9% 47% False False 205,361
120 1.34816 1.20744 0.14072 11.1% 0.01178 0.9% 47% False False 201,331
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00332
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.35240
2.618 1.32712
1.618 1.31163
1.000 1.30206
0.618 1.29614
HIGH 1.28657
0.618 1.28065
0.500 1.27883
0.382 1.27700
LOW 1.27108
0.618 1.26151
1.000 1.25559
1.618 1.24602
2.618 1.23053
4.250 1.20525
Fisher Pivots for day following 22-Sep-2020
Pivot 1 day 3 day
R1 1.27883 1.28548
PP 1.27695 1.28139
S1 1.27508 1.27729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.