GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Sep-2020
Day Change Summary
Previous Current
18-Sep-2020 21-Sep-2020 Change Change % Previous Week
Open 1.29718 1.29206 -0.00512 -0.4% 1.27898
High 1.29988 1.29655 -0.00333 -0.3% 1.30063
Low 1.29144 1.27753 -0.01391 -1.1% 1.27740
Close 1.29149 1.28137 -0.01012 -0.8% 1.29149
Range 0.00844 0.01902 0.01058 125.4% 0.02323
ATR 0.01288 0.01332 0.00044 3.4% 0.00000
Volume 231,876 254,522 22,646 9.8% 1,131,336
Daily Pivots for day following 21-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.34221 1.33081 1.29183
R3 1.32319 1.31179 1.28660
R2 1.30417 1.30417 1.28486
R1 1.29277 1.29277 1.28311 1.28896
PP 1.28515 1.28515 1.28515 1.28325
S1 1.27375 1.27375 1.27963 1.26994
S2 1.26613 1.26613 1.27788
S3 1.24711 1.25473 1.27614
S4 1.22809 1.23571 1.27091
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.35953 1.34874 1.30427
R3 1.33630 1.32551 1.29788
R2 1.31307 1.31307 1.29575
R1 1.30228 1.30228 1.29362 1.30768
PP 1.28984 1.28984 1.28984 1.29254
S1 1.27905 1.27905 1.28936 1.28445
S2 1.26661 1.26661 1.28723
S3 1.24338 1.25582 1.28510
S4 1.22015 1.23259 1.27871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30063 1.27753 0.02310 1.8% 0.01294 1.0% 17% False True 241,097
10 1.31683 1.27630 0.04053 3.2% 0.01479 1.2% 13% False False 231,701
20 1.34816 1.27630 0.07186 5.6% 0.01350 1.1% 7% False False 218,888
40 1.34816 1.27630 0.07186 5.6% 0.01244 1.0% 7% False False 208,433
60 1.34816 1.22576 0.12240 9.6% 0.01160 0.9% 45% False False 198,144
80 1.34816 1.22517 0.12299 9.6% 0.01179 0.9% 46% False False 205,968
100 1.34816 1.20744 0.14072 11.0% 0.01173 0.9% 53% False False 204,627
120 1.34816 1.20744 0.14072 11.0% 0.01184 0.9% 53% False False 201,229
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00285
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.37739
2.618 1.34634
1.618 1.32732
1.000 1.31557
0.618 1.30830
HIGH 1.29655
0.618 1.28928
0.500 1.28704
0.382 1.28480
LOW 1.27753
0.618 1.26578
1.000 1.25851
1.618 1.24676
2.618 1.22774
4.250 1.19670
Fisher Pivots for day following 21-Sep-2020
Pivot 1 day 3 day
R1 1.28704 1.28871
PP 1.28515 1.28626
S1 1.28326 1.28382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.