GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Sep-2020
Day Change Summary
Previous Current
17-Sep-2020 18-Sep-2020 Change Change % Previous Week
Open 1.29661 1.29718 0.00057 0.0% 1.27898
High 1.29954 1.29988 0.00034 0.0% 1.30063
Low 1.28651 1.29144 0.00493 0.4% 1.27740
Close 1.29718 1.29149 -0.00569 -0.4% 1.29149
Range 0.01303 0.00844 -0.00459 -35.2% 0.02323
ATR 0.01322 0.01288 -0.00034 -2.6% 0.00000
Volume 288,862 231,876 -56,986 -19.7% 1,131,336
Daily Pivots for day following 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.31959 1.31398 1.29613
R3 1.31115 1.30554 1.29381
R2 1.30271 1.30271 1.29304
R1 1.29710 1.29710 1.29226 1.29569
PP 1.29427 1.29427 1.29427 1.29356
S1 1.28866 1.28866 1.29072 1.28725
S2 1.28583 1.28583 1.28994
S3 1.27739 1.28022 1.28917
S4 1.26895 1.27178 1.28685
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.35953 1.34874 1.30427
R3 1.33630 1.32551 1.29788
R2 1.31307 1.31307 1.29575
R1 1.30228 1.30228 1.29362 1.30768
PP 1.28984 1.28984 1.28984 1.29254
S1 1.27905 1.27905 1.28936 1.28445
S2 1.26661 1.26661 1.28723
S3 1.24338 1.25582 1.28510
S4 1.22015 1.23259 1.27871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30063 1.27740 0.02323 1.8% 0.01202 0.9% 61% False False 226,267
10 1.32604 1.27630 0.04974 3.9% 0.01409 1.1% 31% False False 221,163
20 1.34816 1.27630 0.07186 5.6% 0.01303 1.0% 21% False False 214,379
40 1.34816 1.27630 0.07186 5.6% 0.01227 1.0% 21% False False 206,849
60 1.34816 1.22517 0.12299 9.5% 0.01151 0.9% 54% False False 196,571
80 1.34816 1.22517 0.12299 9.5% 0.01179 0.9% 54% False False 205,144
100 1.34816 1.20744 0.14072 10.9% 0.01162 0.9% 60% False False 203,842
120 1.34816 1.20744 0.14072 10.9% 0.01177 0.9% 60% False False 200,888
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00243
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 1.33575
2.618 1.32198
1.618 1.31354
1.000 1.30832
0.618 1.30510
HIGH 1.29988
0.618 1.29666
0.500 1.29566
0.382 1.29466
LOW 1.29144
0.618 1.28622
1.000 1.28300
1.618 1.27778
2.618 1.26934
4.250 1.25557
Fisher Pivots for day following 18-Sep-2020
Pivot 1 day 3 day
R1 1.29566 1.29357
PP 1.29427 1.29288
S1 1.29288 1.29218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.