GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Sep-2020
Day Change Summary
Previous Current
16-Sep-2020 17-Sep-2020 Change Change % Previous Week
Open 1.28876 1.29661 0.00785 0.6% 1.32570
High 1.30063 1.29954 -0.00109 -0.1% 1.32604
Low 1.28747 1.28651 -0.00096 -0.1% 1.27630
Close 1.29660 1.29718 0.00058 0.0% 1.27941
Range 0.01316 0.01303 -0.00013 -1.0% 0.04974
ATR 0.01324 0.01322 -0.00001 -0.1% 0.00000
Volume 233,646 288,862 55,216 23.6% 1,080,296
Daily Pivots for day following 17-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.33350 1.32837 1.30435
R3 1.32047 1.31534 1.30076
R2 1.30744 1.30744 1.29957
R1 1.30231 1.30231 1.29837 1.30488
PP 1.29441 1.29441 1.29441 1.29569
S1 1.28928 1.28928 1.29599 1.29185
S2 1.28138 1.28138 1.29479
S3 1.26835 1.27625 1.29360
S4 1.25532 1.26322 1.29001
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.44314 1.41101 1.30677
R3 1.39340 1.36127 1.29309
R2 1.34366 1.34366 1.28853
R1 1.31153 1.31153 1.28397 1.30273
PP 1.29392 1.29392 1.29392 1.28951
S1 1.26179 1.26179 1.27485 1.25299
S2 1.24418 1.24418 1.27029
S3 1.19444 1.21205 1.26573
S4 1.14470 1.16231 1.25205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30063 1.27630 0.02433 1.9% 0.01233 1.0% 86% False False 223,616
10 1.33184 1.27630 0.05554 4.3% 0.01467 1.1% 38% False False 220,466
20 1.34816 1.27630 0.07186 5.5% 0.01358 1.0% 29% False False 214,131
40 1.34816 1.27171 0.07645 5.9% 0.01228 0.9% 33% False False 205,769
60 1.34816 1.22517 0.12299 9.5% 0.01157 0.9% 59% False False 195,804
80 1.34816 1.22517 0.12299 9.5% 0.01181 0.9% 59% False False 205,459
100 1.34816 1.20744 0.14072 10.8% 0.01165 0.9% 64% False False 203,273
120 1.34816 1.20744 0.14072 10.8% 0.01187 0.9% 64% False False 200,925
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00257
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.35492
2.618 1.33365
1.618 1.32062
1.000 1.31257
0.618 1.30759
HIGH 1.29954
0.618 1.29456
0.500 1.29303
0.382 1.29149
LOW 1.28651
0.618 1.27846
1.000 1.27348
1.618 1.26543
2.618 1.25240
4.250 1.23113
Fisher Pivots for day following 17-Sep-2020
Pivot 1 day 3 day
R1 1.29580 1.29513
PP 1.29441 1.29309
S1 1.29303 1.29104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.