GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Sep-2020
Day Change Summary
Previous Current
15-Sep-2020 16-Sep-2020 Change Change % Previous Week
Open 1.28443 1.28876 0.00433 0.3% 1.32570
High 1.29249 1.30063 0.00814 0.6% 1.32604
Low 1.28145 1.28747 0.00602 0.5% 1.27630
Close 1.28880 1.29660 0.00780 0.6% 1.27941
Range 0.01104 0.01316 0.00212 19.2% 0.04974
ATR 0.01325 0.01324 -0.00001 0.0% 0.00000
Volume 196,582 233,646 37,064 18.9% 1,080,296
Daily Pivots for day following 16-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.33438 1.32865 1.30384
R3 1.32122 1.31549 1.30022
R2 1.30806 1.30806 1.29901
R1 1.30233 1.30233 1.29781 1.30520
PP 1.29490 1.29490 1.29490 1.29633
S1 1.28917 1.28917 1.29539 1.29204
S2 1.28174 1.28174 1.29419
S3 1.26858 1.27601 1.29298
S4 1.25542 1.26285 1.28936
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.44314 1.41101 1.30677
R3 1.39340 1.36127 1.29309
R2 1.34366 1.34366 1.28853
R1 1.31153 1.31153 1.28397 1.30273
PP 1.29392 1.29392 1.29392 1.28951
S1 1.26179 1.26179 1.27485 1.25299
S2 1.24418 1.24418 1.27029
S3 1.19444 1.21205 1.26573
S4 1.14470 1.16231 1.25205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30340 1.27630 0.02710 2.1% 0.01495 1.2% 75% False False 216,912
10 1.33554 1.27630 0.05924 4.6% 0.01450 1.1% 34% False False 215,159
20 1.34816 1.27630 0.07186 5.5% 0.01373 1.1% 28% False False 211,066
40 1.34816 1.26728 0.08088 6.2% 0.01217 0.9% 36% False False 203,788
60 1.34816 1.22517 0.12299 9.5% 0.01148 0.9% 58% False False 194,390
80 1.34816 1.22334 0.12482 9.6% 0.01179 0.9% 59% False False 204,504
100 1.34816 1.20744 0.14072 10.9% 0.01174 0.9% 63% False False 202,555
120 1.34816 1.20744 0.14072 10.9% 0.01186 0.9% 63% False False 200,661
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00233
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.35656
2.618 1.33508
1.618 1.32192
1.000 1.31379
0.618 1.30876
HIGH 1.30063
0.618 1.29560
0.500 1.29405
0.382 1.29250
LOW 1.28747
0.618 1.27934
1.000 1.27431
1.618 1.26618
2.618 1.25302
4.250 1.23154
Fisher Pivots for day following 16-Sep-2020
Pivot 1 day 3 day
R1 1.29575 1.29407
PP 1.29490 1.29154
S1 1.29405 1.28902

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.