GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Sep-2020
Day Change Summary
Previous Current
14-Sep-2020 15-Sep-2020 Change Change % Previous Week
Open 1.27898 1.28443 0.00545 0.4% 1.32570
High 1.29182 1.29249 0.00067 0.1% 1.32604
Low 1.27740 1.28145 0.00405 0.3% 1.27630
Close 1.28442 1.28880 0.00438 0.3% 1.27941
Range 0.01442 0.01104 -0.00338 -23.4% 0.04974
ATR 0.01342 0.01325 -0.00017 -1.3% 0.00000
Volume 180,370 196,582 16,212 9.0% 1,080,296
Daily Pivots for day following 15-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.32070 1.31579 1.29487
R3 1.30966 1.30475 1.29184
R2 1.29862 1.29862 1.29082
R1 1.29371 1.29371 1.28981 1.29617
PP 1.28758 1.28758 1.28758 1.28881
S1 1.28267 1.28267 1.28779 1.28513
S2 1.27654 1.27654 1.28678
S3 1.26550 1.27163 1.28576
S4 1.25446 1.26059 1.28273
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.44314 1.41101 1.30677
R3 1.39340 1.36127 1.29309
R2 1.34366 1.34366 1.28853
R1 1.31153 1.31153 1.28397 1.30273
PP 1.29392 1.29392 1.29392 1.28951
S1 1.26179 1.26179 1.27485 1.25299
S2 1.24418 1.24418 1.27029
S3 1.19444 1.21205 1.26573
S4 1.14470 1.16231 1.25205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30340 1.27630 0.02710 2.1% 0.01508 1.2% 46% False False 214,753
10 1.34012 1.27630 0.06382 5.0% 0.01437 1.1% 20% False False 213,164
20 1.34816 1.27630 0.07186 5.6% 0.01393 1.1% 17% False False 209,764
40 1.34816 1.26437 0.08379 6.5% 0.01209 0.9% 29% False False 202,942
60 1.34816 1.22517 0.12299 9.5% 0.01147 0.9% 52% False False 194,363
80 1.34816 1.22053 0.12763 9.9% 0.01181 0.9% 53% False False 204,706
100 1.34816 1.20744 0.14072 10.9% 0.01170 0.9% 58% False False 202,061
120 1.34816 1.20744 0.14072 10.9% 0.01184 0.9% 58% False False 200,833
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00240
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.33941
2.618 1.32139
1.618 1.31035
1.000 1.30353
0.618 1.29931
HIGH 1.29249
0.618 1.28827
0.500 1.28697
0.382 1.28567
LOW 1.28145
0.618 1.27463
1.000 1.27041
1.618 1.26359
2.618 1.25255
4.250 1.23453
Fisher Pivots for day following 15-Sep-2020
Pivot 1 day 3 day
R1 1.28819 1.28733
PP 1.28758 1.28586
S1 1.28697 1.28440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.