GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Sep-2020
Day Change Summary
Previous Current
11-Sep-2020 14-Sep-2020 Change Change % Previous Week
Open 1.28040 1.27898 -0.00142 -0.1% 1.32570
High 1.28632 1.29182 0.00550 0.4% 1.32604
Low 1.27630 1.27740 0.00110 0.1% 1.27630
Close 1.27941 1.28442 0.00501 0.4% 1.27941
Range 0.01002 0.01442 0.00440 43.9% 0.04974
ATR 0.01334 0.01342 0.00008 0.6% 0.00000
Volume 218,623 180,370 -38,253 -17.5% 1,080,296
Daily Pivots for day following 14-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.32781 1.32053 1.29235
R3 1.31339 1.30611 1.28839
R2 1.29897 1.29897 1.28706
R1 1.29169 1.29169 1.28574 1.29533
PP 1.28455 1.28455 1.28455 1.28637
S1 1.27727 1.27727 1.28310 1.28091
S2 1.27013 1.27013 1.28178
S3 1.25571 1.26285 1.28045
S4 1.24129 1.24843 1.27649
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.44314 1.41101 1.30677
R3 1.39340 1.36127 1.29309
R2 1.34366 1.34366 1.28853
R1 1.31153 1.31153 1.28397 1.30273
PP 1.29392 1.29392 1.29392 1.28951
S1 1.26179 1.26179 1.27485 1.25299
S2 1.24418 1.24418 1.27029
S3 1.19444 1.21205 1.26573
S4 1.14470 1.16231 1.25205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31683 1.27630 0.04053 3.2% 0.01664 1.3% 20% False False 222,306
10 1.34816 1.27630 0.07186 5.6% 0.01452 1.1% 11% False False 216,888
20 1.34816 1.27630 0.07186 5.6% 0.01417 1.1% 11% False False 209,115
40 1.34816 1.26437 0.08379 6.5% 0.01210 0.9% 24% False False 202,590
60 1.34816 1.22517 0.12299 9.6% 0.01145 0.9% 48% False False 194,855
80 1.34816 1.21778 0.13038 10.2% 0.01190 0.9% 51% False False 204,721
100 1.34816 1.20744 0.14072 11.0% 0.01170 0.9% 55% False False 201,867
120 1.34816 1.20744 0.14072 11.0% 0.01194 0.9% 55% False False 201,922
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00221
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.35311
2.618 1.32957
1.618 1.31515
1.000 1.30624
0.618 1.30073
HIGH 1.29182
0.618 1.28631
0.500 1.28461
0.382 1.28291
LOW 1.27740
0.618 1.26849
1.000 1.26298
1.618 1.25407
2.618 1.23965
4.250 1.21612
Fisher Pivots for day following 14-Sep-2020
Pivot 1 day 3 day
R1 1.28461 1.28985
PP 1.28455 1.28804
S1 1.28448 1.28623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.