GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Sep-2020
Day Change Summary
Previous Current
10-Sep-2020 11-Sep-2020 Change Change % Previous Week
Open 1.29978 1.28040 -0.01938 -1.5% 1.32570
High 1.30340 1.28632 -0.01708 -1.3% 1.32604
Low 1.27727 1.27630 -0.00097 -0.1% 1.27630
Close 1.28049 1.27941 -0.00108 -0.1% 1.27941
Range 0.02613 0.01002 -0.01611 -61.7% 0.04974
ATR 0.01359 0.01334 -0.00026 -1.9% 0.00000
Volume 255,342 218,623 -36,719 -14.4% 1,080,296
Daily Pivots for day following 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.31074 1.30509 1.28492
R3 1.30072 1.29507 1.28217
R2 1.29070 1.29070 1.28125
R1 1.28505 1.28505 1.28033 1.28287
PP 1.28068 1.28068 1.28068 1.27958
S1 1.27503 1.27503 1.27849 1.27285
S2 1.27066 1.27066 1.27757
S3 1.26064 1.26501 1.27665
S4 1.25062 1.25499 1.27390
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.44314 1.41101 1.30677
R3 1.39340 1.36127 1.29309
R2 1.34366 1.34366 1.28853
R1 1.31153 1.31153 1.28397 1.30273
PP 1.29392 1.29392 1.29392 1.28951
S1 1.26179 1.26179 1.27485 1.25299
S2 1.24418 1.24418 1.27029
S3 1.19444 1.21205 1.26573
S4 1.14470 1.16231 1.25205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32604 1.27630 0.04974 3.9% 0.01616 1.3% 6% False True 216,059
10 1.34816 1.27630 0.07186 5.6% 0.01402 1.1% 4% False True 216,939
20 1.34816 1.27630 0.07186 5.6% 0.01368 1.1% 4% False True 207,555
40 1.34816 1.25171 0.09645 7.5% 0.01211 0.9% 29% False False 201,875
60 1.34816 1.22517 0.12299 9.6% 0.01145 0.9% 44% False False 194,922
80 1.34816 1.21632 0.13184 10.3% 0.01177 0.9% 48% False False 204,215
100 1.34816 1.20744 0.14072 11.0% 0.01165 0.9% 51% False False 201,632
120 1.34816 1.20744 0.14072 11.0% 0.01194 0.9% 51% False False 202,645
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00250
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.32891
2.618 1.31255
1.618 1.30253
1.000 1.29634
0.618 1.29251
HIGH 1.28632
0.618 1.28249
0.500 1.28131
0.382 1.28013
LOW 1.27630
0.618 1.27011
1.000 1.26628
1.618 1.26009
2.618 1.25007
4.250 1.23372
Fisher Pivots for day following 11-Sep-2020
Pivot 1 day 3 day
R1 1.28131 1.28985
PP 1.28068 1.28637
S1 1.28004 1.28289

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.