GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Sep-2020
Day Change Summary
Previous Current
09-Sep-2020 10-Sep-2020 Change Change % Previous Week
Open 1.29808 1.29978 0.00170 0.1% 1.33459
High 1.30226 1.30340 0.00114 0.1% 1.34816
Low 1.28849 1.27727 -0.01122 -0.9% 1.31756
Close 1.29997 1.28049 -0.01948 -1.5% 1.32786
Range 0.01377 0.02613 0.01236 89.8% 0.03060
ATR 0.01263 0.01359 0.00096 7.6% 0.00000
Volume 222,851 255,342 32,491 14.6% 1,089,102
Daily Pivots for day following 10-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.36544 1.34910 1.29486
R3 1.33931 1.32297 1.28768
R2 1.31318 1.31318 1.28528
R1 1.29684 1.29684 1.28289 1.29195
PP 1.28705 1.28705 1.28705 1.28461
S1 1.27071 1.27071 1.27809 1.26582
S2 1.26092 1.26092 1.27570
S3 1.23479 1.24458 1.27330
S4 1.20866 1.21845 1.26612
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.42299 1.40603 1.34469
R3 1.39239 1.37543 1.33628
R2 1.36179 1.36179 1.33347
R1 1.34483 1.34483 1.33067 1.33801
PP 1.33119 1.33119 1.33119 1.32779
S1 1.31423 1.31423 1.32506 1.30741
S2 1.30059 1.30059 1.32225
S3 1.26999 1.28363 1.31945
S4 1.23939 1.25303 1.31103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33184 1.27727 0.05457 4.3% 0.01701 1.3% 6% False True 217,316
10 1.34816 1.27727 0.07089 5.5% 0.01471 1.1% 5% False True 218,014
20 1.34816 1.27727 0.07089 5.5% 0.01365 1.1% 5% False True 204,647
40 1.34816 1.25113 0.09703 7.6% 0.01202 0.9% 30% False False 200,008
60 1.34816 1.22517 0.12299 9.6% 0.01147 0.9% 45% False False 194,703
80 1.34816 1.21611 0.13205 10.3% 0.01173 0.9% 49% False False 203,768
100 1.34816 1.20744 0.14072 11.0% 0.01163 0.9% 52% False False 201,193
120 1.34816 1.20744 0.14072 11.0% 0.01215 0.9% 52% False False 204,055
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00221
Widest range in 119 trading days
Fibonacci Retracements and Extensions
4.250 1.41445
2.618 1.37181
1.618 1.34568
1.000 1.32953
0.618 1.31955
HIGH 1.30340
0.618 1.29342
0.500 1.29034
0.382 1.28725
LOW 1.27727
0.618 1.26112
1.000 1.25114
1.618 1.23499
2.618 1.20886
4.250 1.16622
Fisher Pivots for day following 10-Sep-2020
Pivot 1 day 3 day
R1 1.29034 1.29705
PP 1.28705 1.29153
S1 1.28377 1.28601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.