GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Sep-2020
Day Change Summary
Previous Current
08-Sep-2020 09-Sep-2020 Change Change % Previous Week
Open 1.31623 1.29808 -0.01815 -1.4% 1.33459
High 1.31683 1.30226 -0.01457 -1.1% 1.34816
Low 1.29797 1.28849 -0.00948 -0.7% 1.31756
Close 1.29808 1.29997 0.00189 0.1% 1.32786
Range 0.01886 0.01377 -0.00509 -27.0% 0.03060
ATR 0.01254 0.01263 0.00009 0.7% 0.00000
Volume 234,345 222,851 -11,494 -4.9% 1,089,102
Daily Pivots for day following 09-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.33822 1.33286 1.30754
R3 1.32445 1.31909 1.30376
R2 1.31068 1.31068 1.30249
R1 1.30532 1.30532 1.30123 1.30800
PP 1.29691 1.29691 1.29691 1.29825
S1 1.29155 1.29155 1.29871 1.29423
S2 1.28314 1.28314 1.29745
S3 1.26937 1.27778 1.29618
S4 1.25560 1.26401 1.29240
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.42299 1.40603 1.34469
R3 1.39239 1.37543 1.33628
R2 1.36179 1.36179 1.33347
R1 1.34483 1.34483 1.33067 1.33801
PP 1.33119 1.33119 1.33119 1.32779
S1 1.31423 1.31423 1.32506 1.30741
S2 1.30059 1.30059 1.32225
S3 1.26999 1.28363 1.31945
S4 1.23939 1.25303 1.31103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33554 1.28849 0.04705 3.6% 0.01405 1.1% 24% False True 213,405
10 1.34816 1.28849 0.05967 4.6% 0.01332 1.0% 19% False True 215,689
20 1.34816 1.28849 0.05967 4.6% 0.01282 1.0% 19% False True 201,089
40 1.34816 1.25113 0.09703 7.5% 0.01162 0.9% 50% False False 198,060
60 1.34816 1.22517 0.12299 9.5% 0.01130 0.9% 61% False False 194,439
80 1.34816 1.21611 0.13205 10.2% 0.01149 0.9% 64% False False 202,976
100 1.34816 1.20744 0.14072 10.8% 0.01148 0.9% 66% False False 200,682
120 1.34816 1.17740 0.17076 13.1% 0.01232 0.9% 72% False False 204,953
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00231
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.36078
2.618 1.33831
1.618 1.32454
1.000 1.31603
0.618 1.31077
HIGH 1.30226
0.618 1.29700
0.500 1.29538
0.382 1.29375
LOW 1.28849
0.618 1.27998
1.000 1.27472
1.618 1.26621
2.618 1.25244
4.250 1.22997
Fisher Pivots for day following 09-Sep-2020
Pivot 1 day 3 day
R1 1.29844 1.30727
PP 1.29691 1.30483
S1 1.29538 1.30240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.