GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Sep-2020
Day Change Summary
Previous Current
07-Sep-2020 08-Sep-2020 Change Change % Previous Week
Open 1.32570 1.31623 -0.00947 -0.7% 1.33459
High 1.32604 1.31683 -0.00921 -0.7% 1.34816
Low 1.31404 1.29797 -0.01607 -1.2% 1.31756
Close 1.31619 1.29808 -0.01811 -1.4% 1.32786
Range 0.01200 0.01886 0.00686 57.2% 0.03060
ATR 0.01206 0.01254 0.00049 4.0% 0.00000
Volume 149,135 234,345 85,210 57.1% 1,089,102
Daily Pivots for day following 08-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.36087 1.34834 1.30845
R3 1.34201 1.32948 1.30327
R2 1.32315 1.32315 1.30154
R1 1.31062 1.31062 1.29981 1.30746
PP 1.30429 1.30429 1.30429 1.30271
S1 1.29176 1.29176 1.29635 1.28860
S2 1.28543 1.28543 1.29462
S3 1.26657 1.27290 1.29289
S4 1.24771 1.25404 1.28771
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.42299 1.40603 1.34469
R3 1.39239 1.37543 1.33628
R2 1.36179 1.36179 1.33347
R1 1.34483 1.34483 1.33067 1.33801
PP 1.33119 1.33119 1.33119 1.32779
S1 1.31423 1.31423 1.32506 1.30741
S2 1.30059 1.30059 1.32225
S3 1.26999 1.28363 1.31945
S4 1.23939 1.25303 1.31103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34012 1.29797 0.04215 3.2% 0.01366 1.1% 0% False True 211,575
10 1.34816 1.29797 0.05019 3.9% 0.01295 1.0% 0% False True 210,725
20 1.34816 1.29797 0.05019 3.9% 0.01244 1.0% 0% False True 200,476
40 1.34816 1.25113 0.09703 7.5% 0.01153 0.9% 48% False False 197,133
60 1.34816 1.22517 0.12299 9.5% 0.01120 0.9% 59% False False 194,675
80 1.34816 1.21611 0.13205 10.2% 0.01140 0.9% 62% False False 202,662
100 1.34816 1.20744 0.14072 10.8% 0.01145 0.9% 64% False False 200,244
120 1.34816 1.16387 0.18429 14.2% 0.01248 1.0% 73% False False 205,942
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00221
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.39699
2.618 1.36621
1.618 1.34735
1.000 1.33569
0.618 1.32849
HIGH 1.31683
0.618 1.30963
0.500 1.30740
0.382 1.30517
LOW 1.29797
0.618 1.28631
1.000 1.27911
1.618 1.26745
2.618 1.24859
4.250 1.21782
Fisher Pivots for day following 08-Sep-2020
Pivot 1 day 3 day
R1 1.30740 1.31491
PP 1.30429 1.30930
S1 1.30119 1.30369

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.