GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Sep-2020
Day Change Summary
Previous Current
04-Sep-2020 07-Sep-2020 Change Change % Previous Week
Open 1.32775 1.32570 -0.00205 -0.2% 1.33459
High 1.33184 1.32604 -0.00580 -0.4% 1.34816
Low 1.31756 1.31404 -0.00352 -0.3% 1.31756
Close 1.32786 1.31619 -0.01167 -0.9% 1.32786
Range 0.01428 0.01200 -0.00228 -16.0% 0.03060
ATR 0.01192 0.01206 0.00014 1.1% 0.00000
Volume 224,909 149,135 -75,774 -33.7% 1,089,102
Daily Pivots for day following 07-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.35476 1.34747 1.32279
R3 1.34276 1.33547 1.31949
R2 1.33076 1.33076 1.31839
R1 1.32347 1.32347 1.31729 1.32112
PP 1.31876 1.31876 1.31876 1.31758
S1 1.31147 1.31147 1.31509 1.30912
S2 1.30676 1.30676 1.31399
S3 1.29476 1.29947 1.31289
S4 1.28276 1.28747 1.30959
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.42299 1.40603 1.34469
R3 1.39239 1.37543 1.33628
R2 1.36179 1.36179 1.33347
R1 1.34483 1.34483 1.33067 1.33801
PP 1.33119 1.33119 1.33119 1.32779
S1 1.31423 1.31423 1.32506 1.30741
S2 1.30059 1.30059 1.32225
S3 1.26999 1.28363 1.31945
S4 1.23939 1.25303 1.31103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34816 1.31404 0.03412 2.6% 0.01240 0.9% 6% False True 211,471
10 1.34816 1.30545 0.04271 3.2% 0.01222 0.9% 25% False False 206,075
20 1.34816 1.30050 0.04766 3.6% 0.01194 0.9% 33% False False 198,677
40 1.34816 1.24799 0.10017 7.6% 0.01127 0.9% 68% False False 196,341
60 1.34816 1.22517 0.12299 9.3% 0.01111 0.8% 74% False False 195,483
80 1.34816 1.21611 0.13205 10.0% 0.01130 0.9% 76% False False 202,439
100 1.34816 1.20744 0.14072 10.7% 0.01146 0.9% 77% False False 200,045
120 1.34816 1.15070 0.19746 15.0% 0.01256 1.0% 84% False False 207,189
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00223
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.37704
2.618 1.35746
1.618 1.34546
1.000 1.33804
0.618 1.33346
HIGH 1.32604
0.618 1.32146
0.500 1.32004
0.382 1.31862
LOW 1.31404
0.618 1.30662
1.000 1.30204
1.618 1.29462
2.618 1.28262
4.250 1.26304
Fisher Pivots for day following 07-Sep-2020
Pivot 1 day 3 day
R1 1.32004 1.32479
PP 1.31876 1.32192
S1 1.31747 1.31906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.