GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Sep-2020
Day Change Summary
Previous Current
03-Sep-2020 04-Sep-2020 Change Change % Previous Week
Open 1.33501 1.32775 -0.00726 -0.5% 1.33459
High 1.33554 1.33184 -0.00370 -0.3% 1.34816
Low 1.32421 1.31756 -0.00665 -0.5% 1.31756
Close 1.32795 1.32786 -0.00009 0.0% 1.32786
Range 0.01133 0.01428 0.00295 26.0% 0.03060
ATR 0.01174 0.01192 0.00018 1.5% 0.00000
Volume 235,789 224,909 -10,880 -4.6% 1,089,102
Daily Pivots for day following 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.36859 1.36251 1.33571
R3 1.35431 1.34823 1.33179
R2 1.34003 1.34003 1.33048
R1 1.33395 1.33395 1.32917 1.33699
PP 1.32575 1.32575 1.32575 1.32728
S1 1.31967 1.31967 1.32655 1.32271
S2 1.31147 1.31147 1.32524
S3 1.29719 1.30539 1.32393
S4 1.28291 1.29111 1.32001
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.42299 1.40603 1.34469
R3 1.39239 1.37543 1.33628
R2 1.36179 1.36179 1.33347
R1 1.34483 1.34483 1.33067 1.33801
PP 1.33119 1.33119 1.33119 1.32779
S1 1.31423 1.31423 1.32506 1.30741
S2 1.30059 1.30059 1.32225
S3 1.26999 1.28363 1.31945
S4 1.23939 1.25303 1.31103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34816 1.31756 0.03060 2.3% 0.01188 0.9% 34% False True 217,820
10 1.34816 1.30532 0.04284 3.2% 0.01197 0.9% 53% False False 207,596
20 1.34816 1.30050 0.04766 3.6% 0.01176 0.9% 57% False False 198,854
40 1.34816 1.24799 0.10017 7.5% 0.01125 0.8% 80% False False 196,784
60 1.34816 1.22517 0.12299 9.3% 0.01116 0.8% 83% False False 197,610
80 1.34816 1.20744 0.14072 10.6% 0.01134 0.9% 86% False False 203,082
100 1.34816 1.20744 0.14072 10.6% 0.01142 0.9% 86% False False 200,234
120 1.34816 1.14467 0.20349 15.3% 0.01269 1.0% 90% False False 209,028
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00255
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.39253
2.618 1.36923
1.618 1.35495
1.000 1.34612
0.618 1.34067
HIGH 1.33184
0.618 1.32639
0.500 1.32470
0.382 1.32301
LOW 1.31756
0.618 1.30873
1.000 1.30328
1.618 1.29445
2.618 1.28017
4.250 1.25687
Fisher Pivots for day following 04-Sep-2020
Pivot 1 day 3 day
R1 1.32681 1.32884
PP 1.32575 1.32851
S1 1.32470 1.32819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.