GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Sep-2020
Day Change Summary
Previous Current
02-Sep-2020 03-Sep-2020 Change Change % Previous Week
Open 1.33815 1.33501 -0.00314 -0.2% 1.30886
High 1.34012 1.33554 -0.00458 -0.3% 1.33553
Low 1.32831 1.32421 -0.00410 -0.3% 1.30532
Close 1.33502 1.32795 -0.00707 -0.5% 1.33498
Range 0.01181 0.01133 -0.00048 -4.1% 0.03021
ATR 0.01177 0.01174 -0.00003 -0.3% 0.00000
Volume 213,701 235,789 22,088 10.3% 986,858
Daily Pivots for day following 03-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.36322 1.35692 1.33418
R3 1.35189 1.34559 1.33107
R2 1.34056 1.34056 1.33003
R1 1.33426 1.33426 1.32899 1.33175
PP 1.32923 1.32923 1.32923 1.32798
S1 1.32293 1.32293 1.32691 1.32042
S2 1.31790 1.31790 1.32587
S3 1.30657 1.31160 1.32483
S4 1.29524 1.30027 1.32172
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.41591 1.40565 1.35160
R3 1.38570 1.37544 1.34329
R2 1.35549 1.35549 1.34052
R1 1.34523 1.34523 1.33775 1.35036
PP 1.32528 1.32528 1.32528 1.32784
S1 1.31502 1.31502 1.33221 1.32015
S2 1.29507 1.29507 1.32944
S3 1.26486 1.28481 1.32667
S4 1.23465 1.25460 1.31836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34816 1.31857 0.02959 2.2% 0.01242 0.9% 32% False False 218,713
10 1.34816 1.30532 0.04284 3.2% 0.01250 0.9% 53% False False 207,796
20 1.34816 1.30050 0.04766 3.6% 0.01174 0.9% 58% False False 198,135
40 1.34816 1.24799 0.10017 7.5% 0.01114 0.8% 80% False False 195,384
60 1.34816 1.22517 0.12299 9.3% 0.01122 0.8% 84% False False 198,769
80 1.34816 1.20744 0.14072 10.6% 0.01133 0.9% 86% False False 202,925
100 1.34816 1.20744 0.14072 10.6% 0.01139 0.9% 86% False False 199,987
120 1.34816 1.14106 0.20710 15.6% 0.01300 1.0% 90% False False 210,442
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00255
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.38369
2.618 1.36520
1.618 1.35387
1.000 1.34687
0.618 1.34254
HIGH 1.33554
0.618 1.33121
0.500 1.32988
0.382 1.32854
LOW 1.32421
0.618 1.31721
1.000 1.31288
1.618 1.30588
2.618 1.29455
4.250 1.27606
Fisher Pivots for day following 03-Sep-2020
Pivot 1 day 3 day
R1 1.32988 1.33619
PP 1.32923 1.33344
S1 1.32859 1.33070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.