GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Sep-2020
Day Change Summary
Previous Current
31-Aug-2020 01-Sep-2020 Change Change % Previous Week
Open 1.33459 1.33670 0.00211 0.2% 1.30886
High 1.33950 1.34816 0.00866 0.6% 1.33553
Low 1.33010 1.33558 0.00548 0.4% 1.30532
Close 1.33679 1.33826 0.00147 0.1% 1.33498
Range 0.00940 0.01258 0.00318 33.8% 0.03021
ATR 0.01170 0.01177 0.00006 0.5% 0.00000
Volume 180,880 233,823 52,943 29.3% 986,858
Daily Pivots for day following 01-Sep-2020
Classic Woodie Camarilla DeMark
R4 1.37841 1.37091 1.34518
R3 1.36583 1.35833 1.34172
R2 1.35325 1.35325 1.34057
R1 1.34575 1.34575 1.33941 1.34950
PP 1.34067 1.34067 1.34067 1.34254
S1 1.33317 1.33317 1.33711 1.33692
S2 1.32809 1.32809 1.33595
S3 1.31551 1.32059 1.33480
S4 1.30293 1.30801 1.33134
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.41591 1.40565 1.35160
R3 1.38570 1.37544 1.34329
R2 1.35549 1.35549 1.34052
R1 1.34523 1.34523 1.33775 1.35036
PP 1.32528 1.32528 1.32528 1.32784
S1 1.31502 1.31502 1.33221 1.32015
S2 1.29507 1.29507 1.32944
S3 1.26486 1.28481 1.32667
S4 1.23465 1.25460 1.31836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34816 1.31168 0.03648 2.7% 0.01225 0.9% 73% True False 209,875
10 1.34816 1.30532 0.04284 3.2% 0.01350 1.0% 77% True False 206,364
20 1.34816 1.30050 0.04766 3.6% 0.01149 0.9% 79% True False 196,451
40 1.34816 1.24799 0.10017 7.5% 0.01102 0.8% 90% True False 193,690
60 1.34816 1.22517 0.12299 9.2% 0.01129 0.8% 92% True False 200,426
80 1.34816 1.20744 0.14072 10.5% 0.01130 0.8% 93% True False 202,815
100 1.34816 1.20744 0.14072 10.5% 0.01147 0.9% 93% True False 199,482
120 1.34816 1.14106 0.20710 15.5% 0.01363 1.0% 95% True False 213,841
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00290
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.40163
2.618 1.38109
1.618 1.36851
1.000 1.36074
0.618 1.35593
HIGH 1.34816
0.618 1.34335
0.500 1.34187
0.382 1.34039
LOW 1.33558
0.618 1.32781
1.000 1.32300
1.618 1.31523
2.618 1.30265
4.250 1.28212
Fisher Pivots for day following 01-Sep-2020
Pivot 1 day 3 day
R1 1.34187 1.33663
PP 1.34067 1.33500
S1 1.33946 1.33337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.