GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Aug-2020
Day Change Summary
Previous Current
28-Aug-2020 31-Aug-2020 Change Change % Previous Week
Open 1.31971 1.33459 0.01488 1.1% 1.30886
High 1.33553 1.33950 0.00397 0.3% 1.33553
Low 1.31857 1.33010 0.01153 0.9% 1.30532
Close 1.33498 1.33679 0.00181 0.1% 1.33498
Range 0.01696 0.00940 -0.00756 -44.6% 0.03021
ATR 0.01188 0.01170 -0.00018 -1.5% 0.00000
Volume 229,373 180,880 -48,493 -21.1% 986,858
Daily Pivots for day following 31-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.36366 1.35963 1.34196
R3 1.35426 1.35023 1.33938
R2 1.34486 1.34486 1.33851
R1 1.34083 1.34083 1.33765 1.34285
PP 1.33546 1.33546 1.33546 1.33647
S1 1.33143 1.33143 1.33593 1.33345
S2 1.32606 1.32606 1.33507
S3 1.31666 1.32203 1.33421
S4 1.30726 1.31263 1.33162
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.41591 1.40565 1.35160
R3 1.38570 1.37544 1.34329
R2 1.35549 1.35549 1.34052
R1 1.34523 1.34523 1.33775 1.35036
PP 1.32528 1.32528 1.32528 1.32784
S1 1.31502 1.31502 1.33221 1.32015
S2 1.29507 1.29507 1.32944
S3 1.26486 1.28481 1.32667
S4 1.23465 1.25460 1.31836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33950 1.30545 0.03405 2.5% 0.01204 0.9% 92% True False 200,679
10 1.33950 1.30532 0.03418 2.6% 0.01382 1.0% 92% True False 201,343
20 1.33950 1.29809 0.04141 3.1% 0.01149 0.9% 93% True False 194,286
40 1.33950 1.24622 0.09328 7.0% 0.01102 0.8% 97% True False 192,301
60 1.33950 1.22517 0.11433 8.6% 0.01131 0.8% 98% True False 199,974
80 1.33950 1.20744 0.13206 9.9% 0.01129 0.8% 98% True False 202,520
100 1.33950 1.20744 0.13206 9.9% 0.01149 0.9% 98% True False 199,028
120 1.33950 1.14106 0.19844 14.8% 0.01375 1.0% 99% True False 215,470
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00289
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.37945
2.618 1.36411
1.618 1.35471
1.000 1.34890
0.618 1.34531
HIGH 1.33950
0.618 1.33591
0.500 1.33480
0.382 1.33369
LOW 1.33010
0.618 1.32429
1.000 1.32070
1.618 1.31489
2.618 1.30549
4.250 1.29015
Fisher Pivots for day following 31-Aug-2020
Pivot 1 day 3 day
R1 1.33613 1.33380
PP 1.33546 1.33081
S1 1.33480 1.32782

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.