GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Aug-2020
Day Change Summary
Previous Current
27-Aug-2020 28-Aug-2020 Change Change % Previous Week
Open 1.32080 1.31971 -0.00109 -0.1% 1.30886
High 1.32833 1.33553 0.00720 0.5% 1.33553
Low 1.31614 1.31857 0.00243 0.2% 1.30532
Close 1.31993 1.33498 0.01505 1.1% 1.33498
Range 0.01219 0.01696 0.00477 39.1% 0.03021
ATR 0.01149 0.01188 0.00039 3.4% 0.00000
Volume 232,091 229,373 -2,718 -1.2% 986,858
Daily Pivots for day following 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.38057 1.37474 1.34431
R3 1.36361 1.35778 1.33964
R2 1.34665 1.34665 1.33809
R1 1.34082 1.34082 1.33653 1.34374
PP 1.32969 1.32969 1.32969 1.33115
S1 1.32386 1.32386 1.33343 1.32678
S2 1.31273 1.31273 1.33187
S3 1.29577 1.30690 1.33032
S4 1.27881 1.28994 1.32565
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.41591 1.40565 1.35160
R3 1.38570 1.37544 1.34329
R2 1.35549 1.35549 1.34052
R1 1.34523 1.34523 1.33775 1.35036
PP 1.32528 1.32528 1.32528 1.32784
S1 1.31502 1.31502 1.33221 1.32015
S2 1.29507 1.29507 1.32944
S3 1.26486 1.28481 1.32667
S4 1.23465 1.25460 1.31836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33553 1.30532 0.03021 2.3% 0.01206 0.9% 98% True False 197,371
10 1.33553 1.30532 0.03021 2.3% 0.01335 1.0% 98% True False 198,171
20 1.33553 1.29809 0.03744 2.8% 0.01155 0.9% 99% True False 195,788
40 1.33553 1.24622 0.08931 6.7% 0.01093 0.8% 99% True False 191,625
60 1.33553 1.22517 0.11036 8.3% 0.01133 0.8% 100% True False 200,005
80 1.33553 1.20744 0.12809 9.6% 0.01137 0.9% 100% True False 202,572
100 1.33553 1.20744 0.12809 9.6% 0.01150 0.9% 100% True False 198,500
120 1.33553 1.14106 0.19447 14.6% 0.01385 1.0% 100% True False 216,767
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00265
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.40761
2.618 1.37993
1.618 1.36297
1.000 1.35249
0.618 1.34601
HIGH 1.33553
0.618 1.32905
0.500 1.32705
0.382 1.32505
LOW 1.31857
0.618 1.30809
1.000 1.30161
1.618 1.29113
2.618 1.27417
4.250 1.24649
Fisher Pivots for day following 28-Aug-2020
Pivot 1 day 3 day
R1 1.33234 1.33119
PP 1.32969 1.32740
S1 1.32705 1.32361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.