GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Aug-2020
Day Change Summary
Previous Current
26-Aug-2020 27-Aug-2020 Change Change % Previous Week
Open 1.31486 1.32080 0.00594 0.5% 1.30999
High 1.32180 1.32833 0.00653 0.5% 1.32663
Low 1.31168 1.31614 0.00446 0.3% 1.30588
Close 1.32088 1.31993 -0.00095 -0.1% 1.30888
Range 0.01012 0.01219 0.00207 20.5% 0.02075
ATR 0.01144 0.01149 0.00005 0.5% 0.00000
Volume 173,209 232,091 58,882 34.0% 994,860
Daily Pivots for day following 27-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.35804 1.35117 1.32663
R3 1.34585 1.33898 1.32328
R2 1.33366 1.33366 1.32216
R1 1.32679 1.32679 1.32105 1.32413
PP 1.32147 1.32147 1.32147 1.32014
S1 1.31460 1.31460 1.31881 1.31194
S2 1.30928 1.30928 1.31770
S3 1.29709 1.30241 1.31658
S4 1.28490 1.29022 1.31323
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.37605 1.36321 1.32029
R3 1.35530 1.34246 1.31459
R2 1.33455 1.33455 1.31268
R1 1.32171 1.32171 1.31078 1.31776
PP 1.31380 1.31380 1.31380 1.31182
S1 1.30096 1.30096 1.30698 1.29701
S2 1.29305 1.29305 1.30508
S3 1.27230 1.28021 1.30317
S4 1.25155 1.25946 1.29747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32833 1.30532 0.02301 1.7% 0.01257 1.0% 63% True False 196,880
10 1.32833 1.30482 0.02351 1.8% 0.01259 1.0% 64% True False 191,281
20 1.32833 1.29809 0.03024 2.3% 0.01120 0.8% 72% True False 196,897
40 1.32833 1.24381 0.08452 6.4% 0.01062 0.8% 90% True False 189,733
60 1.32833 1.22517 0.10316 7.8% 0.01129 0.9% 92% True False 200,148
80 1.32833 1.20744 0.12089 9.2% 0.01130 0.9% 93% True False 201,490
100 1.32833 1.20744 0.12089 9.2% 0.01137 0.9% 93% True False 196,891
120 1.32833 1.14106 0.18727 14.2% 0.01401 1.1% 96% True False 217,975
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00271
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.38014
2.618 1.36024
1.618 1.34805
1.000 1.34052
0.618 1.33586
HIGH 1.32833
0.618 1.32367
0.500 1.32224
0.382 1.32080
LOW 1.31614
0.618 1.30861
1.000 1.30395
1.618 1.29642
2.618 1.28423
4.250 1.26433
Fisher Pivots for day following 27-Aug-2020
Pivot 1 day 3 day
R1 1.32224 1.31892
PP 1.32147 1.31790
S1 1.32070 1.31689

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.