GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Aug-2020
Day Change Summary
Previous Current
25-Aug-2020 26-Aug-2020 Change Change % Previous Week
Open 1.30622 1.31486 0.00864 0.7% 1.30999
High 1.31696 1.32180 0.00484 0.4% 1.32663
Low 1.30545 1.31168 0.00623 0.5% 1.30588
Close 1.31496 1.32088 0.00592 0.5% 1.30888
Range 0.01151 0.01012 -0.00139 -12.1% 0.02075
ATR 0.01154 0.01144 -0.00010 -0.9% 0.00000
Volume 187,844 173,209 -14,635 -7.8% 994,860
Daily Pivots for day following 26-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.34848 1.34480 1.32645
R3 1.33836 1.33468 1.32366
R2 1.32824 1.32824 1.32274
R1 1.32456 1.32456 1.32181 1.32640
PP 1.31812 1.31812 1.31812 1.31904
S1 1.31444 1.31444 1.31995 1.31628
S2 1.30800 1.30800 1.31902
S3 1.29788 1.30432 1.31810
S4 1.28776 1.29420 1.31531
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.37605 1.36321 1.32029
R3 1.35530 1.34246 1.31459
R2 1.33455 1.33455 1.31268
R1 1.32171 1.32171 1.31078 1.31776
PP 1.31380 1.31380 1.31380 1.31182
S1 1.30096 1.30096 1.30698 1.29701
S2 1.29305 1.29305 1.30508
S3 1.27230 1.28021 1.30317
S4 1.25155 1.25946 1.29747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32541 1.30532 0.02009 1.5% 0.01332 1.0% 77% False False 195,974
10 1.32663 1.30283 0.02380 1.8% 0.01232 0.9% 76% False False 186,489
20 1.32663 1.29442 0.03221 2.4% 0.01138 0.9% 82% False False 196,089
40 1.32663 1.24381 0.08282 6.3% 0.01050 0.8% 93% False False 188,153
60 1.32663 1.22517 0.10146 7.7% 0.01131 0.9% 94% False False 200,194
80 1.32663 1.20744 0.11919 9.0% 0.01133 0.9% 95% False False 201,045
100 1.32663 1.20744 0.11919 9.0% 0.01137 0.9% 95% False False 196,854
120 1.32663 1.14106 0.18557 14.0% 0.01420 1.1% 97% False False 218,709
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00228
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.36481
2.618 1.34829
1.618 1.33817
1.000 1.33192
0.618 1.32805
HIGH 1.32180
0.618 1.31793
0.500 1.31674
0.382 1.31555
LOW 1.31168
0.618 1.30543
1.000 1.30156
1.618 1.29531
2.618 1.28519
4.250 1.26867
Fisher Pivots for day following 26-Aug-2020
Pivot 1 day 3 day
R1 1.31950 1.31844
PP 1.31812 1.31600
S1 1.31674 1.31356

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.