GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Aug-2020
Day Change Summary
Previous Current
24-Aug-2020 25-Aug-2020 Change Change % Previous Week
Open 1.30886 1.30622 -0.00264 -0.2% 1.30999
High 1.31484 1.31696 0.00212 0.2% 1.32663
Low 1.30532 1.30545 0.00013 0.0% 1.30588
Close 1.30622 1.31496 0.00874 0.7% 1.30888
Range 0.00952 0.01151 0.00199 20.9% 0.02075
ATR 0.01154 0.01154 0.00000 0.0% 0.00000
Volume 164,341 187,844 23,503 14.3% 994,860
Daily Pivots for day following 25-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.34699 1.34248 1.32129
R3 1.33548 1.33097 1.31813
R2 1.32397 1.32397 1.31707
R1 1.31946 1.31946 1.31602 1.32172
PP 1.31246 1.31246 1.31246 1.31358
S1 1.30795 1.30795 1.31390 1.31021
S2 1.30095 1.30095 1.31285
S3 1.28944 1.29644 1.31179
S4 1.27793 1.28493 1.30863
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.37605 1.36321 1.32029
R3 1.35530 1.34246 1.31459
R2 1.33455 1.33455 1.31268
R1 1.32171 1.32171 1.31078 1.31776
PP 1.31380 1.31380 1.31380 1.31182
S1 1.30096 1.30096 1.30698 1.29701
S2 1.29305 1.29305 1.30508
S3 1.27230 1.28021 1.30317
S4 1.25155 1.25946 1.29747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32663 1.30532 0.02131 1.6% 0.01476 1.1% 45% False False 202,854
10 1.32663 1.30050 0.02613 2.0% 0.01192 0.9% 55% False False 190,227
20 1.32663 1.29115 0.03548 2.7% 0.01138 0.9% 67% False False 197,239
40 1.32663 1.23590 0.09073 6.9% 0.01058 0.8% 87% False False 188,150
60 1.32663 1.22517 0.10146 7.7% 0.01126 0.9% 88% False False 201,162
80 1.32663 1.20744 0.11919 9.1% 0.01135 0.9% 90% False False 201,111
100 1.32663 1.20744 0.11919 9.1% 0.01140 0.9% 90% False False 197,125
120 1.32663 1.14106 0.18557 14.1% 0.01426 1.1% 94% False False 219,259
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00216
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.36588
2.618 1.34709
1.618 1.33558
1.000 1.32847
0.618 1.32407
HIGH 1.31696
0.618 1.31256
0.500 1.31121
0.382 1.30985
LOW 1.30545
0.618 1.29834
1.000 1.29394
1.618 1.28683
2.618 1.27532
4.250 1.25653
Fisher Pivots for day following 25-Aug-2020
Pivot 1 day 3 day
R1 1.31371 1.31537
PP 1.31246 1.31523
S1 1.31121 1.31510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.