GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Aug-2020
Day Change Summary
Previous Current
21-Aug-2020 24-Aug-2020 Change Change % Previous Week
Open 1.32131 1.30886 -0.01245 -0.9% 1.30999
High 1.32541 1.31484 -0.01057 -0.8% 1.32663
Low 1.30588 1.30532 -0.00056 0.0% 1.30588
Close 1.30888 1.30622 -0.00266 -0.2% 1.30888
Range 0.01953 0.00952 -0.01001 -51.3% 0.02075
ATR 0.01170 0.01154 -0.00016 -1.3% 0.00000
Volume 226,915 164,341 -62,574 -27.6% 994,860
Daily Pivots for day following 24-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.33735 1.33131 1.31146
R3 1.32783 1.32179 1.30884
R2 1.31831 1.31831 1.30797
R1 1.31227 1.31227 1.30709 1.31053
PP 1.30879 1.30879 1.30879 1.30793
S1 1.30275 1.30275 1.30535 1.30101
S2 1.29927 1.29927 1.30447
S3 1.28975 1.29323 1.30360
S4 1.28023 1.28371 1.30098
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.37605 1.36321 1.32029
R3 1.35530 1.34246 1.31459
R2 1.33455 1.33455 1.31268
R1 1.32171 1.32171 1.31078 1.31776
PP 1.31380 1.31380 1.31380 1.31182
S1 1.30096 1.30096 1.30698 1.29701
S2 1.29305 1.29305 1.30508
S3 1.27230 1.28021 1.30317
S4 1.25155 1.25946 1.29747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32663 1.30532 0.02131 1.6% 0.01560 1.2% 4% False True 202,006
10 1.32663 1.30050 0.02613 2.0% 0.01167 0.9% 22% False False 191,279
20 1.32663 1.28379 0.04284 3.3% 0.01138 0.9% 52% False False 197,979
40 1.32663 1.22576 0.10087 7.7% 0.01065 0.8% 80% False False 187,771
60 1.32663 1.22517 0.10146 7.8% 0.01123 0.9% 80% False False 201,662
80 1.32663 1.20744 0.11919 9.1% 0.01129 0.9% 83% False False 201,061
100 1.32663 1.20744 0.11919 9.1% 0.01150 0.9% 83% False False 197,697
120 1.32663 1.14106 0.18557 14.2% 0.01437 1.1% 89% False False 219,728
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00237
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.35530
2.618 1.33976
1.618 1.33024
1.000 1.32436
0.618 1.32072
HIGH 1.31484
0.618 1.31120
0.500 1.31008
0.382 1.30896
LOW 1.30532
0.618 1.29944
1.000 1.29580
1.618 1.28992
2.618 1.28040
4.250 1.26486
Fisher Pivots for day following 24-Aug-2020
Pivot 1 day 3 day
R1 1.31008 1.31537
PP 1.30879 1.31232
S1 1.30751 1.30927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.