GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Aug-2020
Day Change Summary
Previous Current
20-Aug-2020 21-Aug-2020 Change Change % Previous Week
Open 1.30945 1.32131 0.01186 0.9% 1.30999
High 1.32233 1.32541 0.00308 0.2% 1.32663
Low 1.30642 1.30588 -0.00054 0.0% 1.30588
Close 1.32129 1.30888 -0.01241 -0.9% 1.30888
Range 0.01591 0.01953 0.00362 22.8% 0.02075
ATR 0.01109 0.01170 0.00060 5.4% 0.00000
Volume 227,564 226,915 -649 -0.3% 994,860
Daily Pivots for day following 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.37198 1.35996 1.31962
R3 1.35245 1.34043 1.31425
R2 1.33292 1.33292 1.31246
R1 1.32090 1.32090 1.31067 1.31715
PP 1.31339 1.31339 1.31339 1.31151
S1 1.30137 1.30137 1.30709 1.29762
S2 1.29386 1.29386 1.30530
S3 1.27433 1.28184 1.30351
S4 1.25480 1.26231 1.29814
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.37605 1.36321 1.32029
R3 1.35530 1.34246 1.31459
R2 1.33455 1.33455 1.31268
R1 1.32171 1.32171 1.31078 1.31776
PP 1.31380 1.31380 1.31380 1.31182
S1 1.30096 1.30096 1.30698 1.29701
S2 1.29305 1.29305 1.30508
S3 1.27230 1.28021 1.30317
S4 1.25155 1.25946 1.29747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32663 1.30588 0.02075 1.6% 0.01464 1.1% 14% False True 198,972
10 1.32663 1.30050 0.02613 2.0% 0.01155 0.9% 32% False False 190,113
20 1.32663 1.27781 0.04882 3.7% 0.01152 0.9% 64% False False 199,318
40 1.32663 1.22517 0.10146 7.8% 0.01075 0.8% 83% False False 187,667
60 1.32663 1.22517 0.10146 7.8% 0.01137 0.9% 83% False False 202,066
80 1.32663 1.20744 0.11919 9.1% 0.01127 0.9% 85% False False 201,207
100 1.32663 1.20744 0.11919 9.1% 0.01152 0.9% 85% False False 198,190
120 1.32663 1.14106 0.18557 14.2% 0.01443 1.1% 90% False False 220,958
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00233
Widest range in 81 trading days
Fibonacci Retracements and Extensions
4.250 1.40841
2.618 1.37654
1.618 1.35701
1.000 1.34494
0.618 1.33748
HIGH 1.32541
0.618 1.31795
0.500 1.31565
0.382 1.31334
LOW 1.30588
0.618 1.29381
1.000 1.28635
1.618 1.27428
2.618 1.25475
4.250 1.22288
Fisher Pivots for day following 21-Aug-2020
Pivot 1 day 3 day
R1 1.31565 1.31626
PP 1.31339 1.31380
S1 1.31114 1.31134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.